Aktuális árfolyam
1,2893
2026-04-01
Eszközérték
3.757 M
Forint
Hozam (3 hónap)
+2,74%
Évesített hozam (CAGR)
+12,64%
Maximum ár
1,3102
Minimum ár
1,2549
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,289336 | -0,38% |
| 2026-03-31 | 1,294237 | -0,09% |
| 2026-03-30 | 1,295420 | +0,05% |
| 2026-03-27 | 1,294797 | +0,22% |
| 2026-03-26 | 1,291985 | -0,14% |
| 2026-03-25 | 1,293817 | +0,23% |
| 2026-03-24 | 1,290844 | +0,25% |
| 2026-03-23 | 1,287670 | -0,64% |
| 2026-03-20 | 1,296009 | -0,26% |
| 2026-03-19 | 1,299359 | -0,27% |
| 2026-03-18 | 1,302935 | -0,24% |
| 2026-03-17 | 1,306113 | -0,20% |
| 2026-03-16 | 1,308756 | -0,02% |
| 2026-03-13 | 1,309083 | +0,19% |
| 2026-03-12 | 1,306652 | +0,21% |
| 2026-03-11 | 1,303926 | +0,32% |
| 2026-03-10 | 1,299814 | -0,80% |
| 2026-03-09 | 1,310235 | +0,26% |
| 2026-03-06 | 1,306817 | +0,60% |
| 2026-03-05 | 1,298981 | +0,00% |
| 2026-03-04 | 1,298959 | -0,12% |
| 2026-03-03 | 1,300562 | -0,25% |
| 2026-03-02 | 1,303872 | +0,41% |
| 2026-02-27 | 1,298600 | +0,26% |
| 2026-02-26 | 1,295252 | -0,09% |
| 2026-02-25 | 1,296428 | +0,11% |
| 2026-02-24 | 1,294974 | +0,01% |
| 2026-02-23 | 1,294876 | +0,22% |
| 2026-02-20 | 1,292019 | +0,29% |
| 2026-02-19 | 1,288336 | +0,19% |
| 2026-02-18 | 1,285938 | +0,37% |
| 2026-02-17 | 1,281227 | -0,12% |
| 2026-02-16 | 1,282710 | -0,06% |
| 2026-02-13 | 1,283448 | +0,17% |
| 2026-02-12 | 1,281265 | -0,67% |
| 2026-02-11 | 1,289854 | +0,46% |
| 2026-02-10 | 1,283897 | -0,16% |
| 2026-02-09 | 1,285907 | +0,33% |
| 2026-02-06 | 1,281688 | +0,64% |
| 2026-02-05 | 1,273486 | -0,89% |
| 2026-02-04 | 1,284911 | +0,15% |
| 2026-02-03 | 1,282923 | +0,74% |
| 2026-02-02 | 1,273561 | -0,54% |
| 2026-01-30 | 1,280426 | -1,21% |
| 2026-01-29 | 1,296063 | -0,30% |
| 2026-01-28 | 1,299904 | +0,34% |
| 2026-01-27 | 1,295504 | +0,23% |
| 2026-01-26 | 1,292474 | +0,04% |
| 2026-01-23 | 1,291954 | +0,11% |
| 2026-01-22 | 1,290555 | +0,66% |
| 2026-01-21 | 1,282122 | +0,19% |
| 2026-01-20 | 1,279743 | -0,17% |
| 2026-01-19 | 1,281885 | -0,16% |
| 2026-01-16 | 1,283892 | -0,28% |
| 2026-01-15 | 1,287452 | +0,24% |
| 2026-01-14 | 1,284364 | +0,71% |
| 2026-01-13 | 1,275351 | +0,18% |
| 2026-01-12 | 1,273069 | +0,63% |
| 2026-01-09 | 1,265128 | +0,81% |
| 2026-01-08 | 1,254919 | – |