Aktuális árfolyam
11.451,4725
2025-10-09
Eszközérték
23.724 M
Forint
Hozam (1 év)
+4,10%
Évesített hozam
+17,21%
Maximum ár
11.451,4725
Minimum ár
10.999,5590
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11.451,472477 | - |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |
| 2025-10-03 | 11.385,637954 | +0,30% |
| 2025-10-02 | 11.383,360082 | -0,02% |
| 2025-10-01 | 11.351,634280 | -0,28% |
| 2025-09-30 | 11.294,355067 | -0,50% |
| 2025-09-29 | 11.264,147977 | -0,27% |
| 2025-09-26 | 11.260,574150 | -0,03% |
| 2025-09-25 | 11.269,322126 | +0,08% |
| 2025-09-24 | 11.304,414215 | +0,31% |
| 2025-09-23 | 11.368,464785 | +0,57% |
| 2025-09-22 | 11.311,481650 | -0,50% |
| 2025-09-19 | 11.291,249625 | -0,18% |
| 2025-09-18 | 11.234,760223 | -0,50% |
| 2025-09-17 | 11.257,698624 | +0,20% |
| 2025-09-16 | 11.264,329169 | +0,06% |
| 2025-09-15 | 11.216,727040 | -0,42% |
| 2025-09-12 | 11.232,335337 | +0,14% |
| 2025-09-11 | 11.240,905611 | +0,08% |
| 2025-09-10 | 11.140,372875 | -0,89% |
| 2025-09-09 | 11.126,048438 | -0,13% |
| 2025-09-08 | 11.115,480275 | -0,09% |
| 2025-09-05 | 11.121,654397 | +0,06% |
| 2025-09-04 | 11.083,154448 | -0,35% |
| 2025-09-03 | 11.089,836673 | +0,06% |
| 2025-09-02 | 11.149,353186 | +0,54% |
| 2025-09-01 | 11.156,988594 | +0,07% |
| 2025-08-29 | 11.228,356590 | +0,64% |
| 2025-08-28 | 11.207,138164 | -0,19% |
| 2025-08-27 | 11.190,773053 | -0,15% |
| 2025-08-26 | 11.189,073667 | -0,02% |
| 2025-08-25 | 11.183,962425 | -0,05% |
| 2025-08-22 | 11.134,634702 | -0,44% |
| 2025-08-21 | 11.156,437956 | +0,20% |
| 2025-08-19 | 11.236,406461 | +0,72% |
| 2025-08-18 | 11.198,526847 | -0,34% |
| 2025-08-15 | 11.217,790150 | +0,17% |
| 2025-08-14 | 11.220,979637 | +0,03% |
| 2025-08-13 | 11.233,254557 | +0,11% |
| 2025-08-12 | 11.224,953826 | -0,07% |
| 2025-08-11 | 11.239,074707 | +0,13% |
| 2025-08-08 | 11.221,389334 | -0,16% |
| 2025-08-07 | 11.160,656684 | -0,54% |
| 2025-08-06 | 11.143,268947 | -0,16% |
| 2025-08-05 | 11.171,702009 | +0,26% |
| 2025-08-04 | 11.107,965613 | -0,57% |
| 2025-08-01 | 11.175,604942 | +0,61% |
| 2025-07-31 | 11.193,348409 | +0,16% |
| 2025-07-30 | 11.190,738585 | -0,02% |
| 2025-07-29 | 11.260,152836 | +0,62% |
| 2025-07-28 | 11.178,689525 | -0,72% |
| 2025-07-25 | 11.148,846449 | -0,27% |
| 2025-07-24 | 11.117,895083 | -0,28% |
| 2025-07-23 | 11.052,373000 | -0,59% |
| 2025-07-22 | 11.092,562405 | +0,36% |
| 2025-07-21 | 11.109,418699 | +0,15% |
| 2025-07-18 | 11.095,132649 | -0,13% |
| 2025-07-17 | 11.040,261926 | -0,49% |
| 2025-07-16 | 11.037,591499 | -0,02% |
| 2025-07-15 | 10.999,558987 | -0,34% |
| 2025-07-14 | 11.000,234841 | +0,01% |