Aktuális árfolyam
1,1189
2025-12-09
Eszközérték
96 M
Forint
Hozam (1 év)
+1,49%
Évesített hozam
+5,96%
Maximum ár
1,1189
Minimum ár
1,0981
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,118878 | - |
| 2025-12-08 | 1,117855 | -0,09% |
| 2025-12-05 | 1,117394 | -0,04% |
| 2025-12-04 | 1,118179 | +0,07% |
| 2025-12-03 | 1,116942 | -0,11% |
| 2025-12-02 | 1,117767 | +0,07% |
| 2025-12-01 | 1,117519 | -0,02% |
| 2025-11-28 | 1,116999 | -0,05% |
| 2025-11-27 | 1,117119 | +0,01% |
| 2025-11-26 | 1,118032 | +0,08% |
| 2025-11-25 | 1,115832 | -0,20% |
| 2025-11-24 | 1,112001 | -0,34% |
| 2025-11-21 | 1,109943 | -0,19% |
| 2025-11-20 | 1,113828 | +0,35% |
| 2025-11-19 | 1,112565 | -0,11% |
| 2025-11-18 | 1,109287 | -0,29% |
| 2025-11-17 | 1,114289 | +0,45% |
| 2025-11-14 | 1,115647 | +0,12% |
| 2025-11-13 | 1,118235 | +0,23% |
| 2025-11-12 | 1,118683 | +0,04% |
| 2025-11-11 | 1,116592 | -0,19% |
| 2025-11-10 | 1,117807 | +0,11% |
| 2025-11-07 | 1,114429 | -0,30% |
| 2025-11-06 | 1,114322 | -0,01% |
| 2025-11-05 | 1,112974 | -0,12% |
| 2025-11-04 | 1,113292 | +0,03% |
| 2025-11-03 | 1,114642 | +0,12% |
| 2025-10-31 | 1,112794 | -0,17% |
| 2025-10-30 | 1,115244 | +0,22% |
| 2025-10-29 | 1,118272 | +0,27% |
| 2025-10-28 | 1,117459 | -0,07% |
| 2025-10-27 | 1,113164 | -0,38% |
| 2025-10-22 | 1,112287 | -0,08% |
| 2025-10-21 | 1,109385 | -0,26% |
| 2025-10-20 | 1,109693 | +0,03% |
| 2025-10-17 | 1,105269 | -0,40% |
| 2025-10-16 | 1,107541 | +0,21% |
| 2025-10-15 | 1,108744 | +0,11% |
| 2025-10-14 | 1,106468 | -0,21% |
| 2025-10-13 | 1,109008 | +0,23% |
| 2025-10-10 | 1,109289 | +0,03% |
| 2025-10-09 | 1,112533 | +0,29% |
| 2025-10-08 | 1,113021 | +0,04% |
| 2025-10-07 | 1,112161 | -0,08% |
| 2025-10-06 | 1,109921 | -0,20% |
| 2025-10-03 | 1,111349 | +0,13% |
| 2025-10-02 | 1,107623 | -0,34% |
| 2025-10-01 | 1,107198 | -0,04% |
| 2025-09-30 | 1,102888 | -0,39% |
| 2025-09-29 | 1,103507 | +0,06% |
| 2025-09-26 | 1,103509 | +0,00% |
| 2025-09-25 | 1,101918 | -0,14% |
| 2025-09-24 | 1,100716 | -0,11% |
| 2025-09-23 | 1,100505 | -0,02% |
| 2025-09-22 | 1,098793 | -0,16% |
| 2025-09-19 | 1,098810 | +0,00% |
| 2025-09-18 | 1,098469 | -0,03% |
| 2025-09-17 | 1,098124 | -0,03% |
| 2025-09-16 | 1,099268 | +0,10% |
| 2025-09-15 | 1,101425 | +0,20% |
| 2025-09-12 | 1,100492 | -0,08% |
| 2025-09-11 | 1,101996 | +0,14% |
| 2025-09-10 | 1,101093 | -0,08% |
| 2025-09-09 | 1,102499 | +0,13% |