Aktuális árfolyam
1,2100
2026-07-02
Eszközérték
166 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+17,90%
Maximum ár
1,2100
Minimum ár
1,1930
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,209961 | +0,58% |
| 2026-07-01 | 1,202956 | +0,11% |
| 2026-06-30 | 1,201644 | +0,11% |
| 2026-06-29 | 1,200315 | -0,22% |
| 2026-06-26 | 1,202952 | -0,14% |
| 2026-06-25 | 1,204653 | +0,01% |
| 2026-06-24 | 1,204585 | -0,10% |
| 2026-06-23 | 1,205763 | +0,11% |
| 2026-06-22 | 1,204486 | +0,07% |
| 2026-06-19 | 1,203653 | -0,12% |
| 2026-06-18 | 1,205047 | -0,24% |
| 2026-06-17 | 1,207948 | +0,13% |
| 2026-06-16 | 1,206358 | +0,33% |
| 2026-06-15 | 1,202399 | +0,06% |
| 2026-06-12 | 1,201720 | +0,55% |
| 2026-06-11 | 1,195118 | +0,04% |
| 2026-06-10 | 1,194677 | -0,13% |
| 2026-06-09 | 1,196222 | +0,27% |
| 2026-06-08 | 1,192982 | -0,19% |
| 2026-06-05 | 1,195311 | – |