Aktuális árfolyam
1,1472
2026-04-02
Eszközérték
121 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam (CAGR)
+23,13%
Maximum ár
1,1472
Minimum ár
1,1271
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,147217 | +0,02% |
| 2026-04-01 | 1,147014 | +0,71% |
| 2026-03-31 | 1,138923 | +0,26% |
| 2026-03-30 | 1,136010 | +0,11% |
| 2026-03-27 | 1,134809 | +0,00% |
| 2026-03-26 | 1,134805 | +0,18% |
| 2026-03-25 | 1,132741 | +0,50% |
| 2026-03-24 | 1,127117 | -0,04% |
| 2026-03-23 | 1,127531 | -0,42% |
| 2026-03-20 | 1,132308 | +0,23% |
| 2026-03-19 | 1,129694 | -0,72% |
| 2026-03-18 | 1,137902 | +0,08% |
| 2026-03-17 | 1,136952 | +0,31% |
| 2026-03-16 | 1,133417 | -0,10% |
| 2026-03-13 | 1,134535 | -0,10% |
| 2026-03-12 | 1,135691 | -0,05% |
| 2026-03-11 | 1,136286 | -0,25% |
| 2026-03-10 | 1,139078 | +0,66% |
| 2026-03-09 | 1,131631 | – |