Aktuális árfolyam
0,9921
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
-1,27%
Évesített hozam
-3,38%
Maximum ár
1,0164
Minimum ár
0,8923
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,992069 | - |
| 2025-06-06 | 0,991623 | -0,04% |
| 2025-06-05 | 0,991598 | 0,00% |
| 2025-06-04 | 0,991309 | -0,03% |
| 2025-06-03 | 0,986926 | -0,44% |
| 2025-05-30 | 0,982515 | -0,45% |
| 2025-05-29 | 0,984337 | +0,19% |
| 2025-05-28 | 0,981518 | -0,29% |
| 2025-05-27 | 0,984290 | +0,28% |
| 2025-05-26 | 0,975882 | -0,85% |
| 2025-05-23 | 0,975555 | -0,03% |
| 2025-05-22 | 0,977527 | +0,20% |
| 2025-05-21 | 0,979900 | +0,24% |
| 2025-05-20 | 0,985535 | +0,58% |
| 2025-05-19 | 0,981364 | -0,42% |
| 2025-05-16 | 0,976096 | -0,54% |
| 2025-05-15 | 0,968777 | -0,75% |
| 2025-05-14 | 0,966674 | -0,22% |
| 2025-05-13 | 0,966569 | -0,01% |
| 2025-05-12 | 0,973572 | +0,72% |
| 2025-05-09 | 0,961668 | -1,22% |
| 2025-05-08 | 0,962189 | +0,05% |
| 2025-05-07 | 0,962763 | +0,06% |
| 2025-05-06 | 0,963339 | +0,06% |
| 2025-05-05 | 0,972780 | +0,98% |
| 2025-04-30 | 0,961728 | -1,14% |
| 2025-04-29 | 0,955215 | -0,68% |
| 2025-04-28 | 0,949989 | -0,55% |
| 2025-04-25 | 0,950801 | +0,09% |
| 2025-04-24 | 0,948924 | -0,20% |
| 2025-04-23 | 0,942763 | -0,65% |
| 2025-04-22 | 0,929597 | -1,40% |
| 2025-04-17 | 0,924424 | -0,56% |
| 2025-04-16 | 0,935615 | +1,21% |
| 2025-04-15 | 0,940644 | +0,54% |
| 2025-04-14 | 0,942068 | +0,15% |
| 2025-04-11 | 0,931587 | -1,11% |
| 2025-04-10 | 0,917392 | -1,52% |
| 2025-04-09 | 0,925634 | +0,90% |
| 2025-04-08 | 0,892296 | -3,60% |
| 2025-04-07 | 0,897333 | +0,56% |
| 2025-04-04 | 0,912186 | +1,66% |
| 2025-04-03 | 0,958471 | +5,07% |
| 2025-04-02 | 0,975654 | +1,79% |
| 2025-04-01 | 0,972207 | -0,35% |
| 2025-03-31 | 0,970474 | -0,18% |
| 2025-03-28 | 0,970209 | -0,03% |
| 2025-03-27 | 0,982692 | +1,29% |
| 2025-03-26 | 0,981258 | -0,15% |
| 2025-03-25 | 0,989042 | +0,79% |
| 2025-03-24 | 0,989625 | +0,06% |
| 2025-03-21 | 0,983258 | -0,64% |
| 2025-03-20 | 0,986488 | +0,33% |
| 2025-03-19 | 0,987399 | +0,09% |
| 2025-03-18 | 0,982061 | -0,54% |
| 2025-03-17 | 0,989641 | +0,77% |
| 2025-03-14 | 0,979446 | -1,03% |
| 2025-03-13 | 0,973486 | -0,61% |
| 2025-03-12 | 0,982813 | +0,96% |
| 2025-03-11 | 0,982798 | 0,00% |
| 2025-03-10 | 0,990716 | +0,81% |
| 2025-03-07 | 1,005920 | +1,53% |
| 2025-03-06 | 1,005402 | -0,05% |
| 2025-03-05 | 1,010918 | +0,55% |
| 2025-03-04 | 0,994472 | -1,63% |
| 2025-03-03 | 0,995276 | +0,08% |
| 2025-02-28 | 0,995353 | +0,01% |
| 2025-02-27 | 0,993517 | -0,18% |
| 2025-02-26 | 1,007042 | +1,36% |
| 2025-02-25 | 1,002650 | -0,44% |
| 2025-02-24 | 1,008099 | +0,54% |
| 2025-02-21 | 1,011120 | +0,30% |
| 2025-02-20 | 1,016413 | +0,52% |
| 2025-02-19 | 1,008840 | -0,75% |
| 2025-02-18 | 1,009162 | +0,03% |
| 2025-02-17 | 1,010189 | +0,10% |
| 2025-02-14 | 1,009353 | -0,08% |
| 2025-02-13 | 1,007703 | -0,16% |
| 2025-02-12 | 1,001392 | -0,63% |
| 2025-02-11 | 1,002955 | +0,16% |
| 2025-02-10 | 1,001809 | -0,11% |
| 2025-02-07 | 0,996110 | -0,57% |
| 2025-02-06 | 1,005521 | +0,94% |
| 2025-02-05 | 1,008952 | +0,34% |
| 2025-02-04 | 1,009157 | +0,02% |
| 2025-02-03 | 1,000021 | -0,91% |
| 2025-01-31 | 1,010531 | +1,05% |
| 2025-01-30 | 1,016063 | +0,55% |
| 2025-01-29 | 1,003448 | -1,24% |
| 2025-01-28 | 1,006565 | +0,31% |
| 2025-01-27 | 0,998957 | -0,76% |
| 2025-01-24 | 1,004821 | +0,59% |