Aktuális árfolyam
1,0669
2025-10-15
Eszközérték
81 M
Forint
Hozam (1 év)
+0,65%
Évesített hozam
+8,43%
Maximum ár
1,0674
Minimum ár
1,0599
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,066887 | - |
| 2025-10-14 | 1,067438 | +0,05% |
| 2025-10-13 | 1,067131 | -0,03% |
| 2025-10-10 | 1,067240 | +0,01% |
| 2025-10-09 | 1,066248 | -0,09% |
| 2025-10-08 | 1,066271 | +0,00% |
| 2025-10-07 | 1,065152 | -0,10% |
| 2025-10-06 | 1,062663 | -0,23% |
| 2025-10-03 | 1,064374 | +0,16% |
| 2025-10-02 | 1,062919 | -0,14% |
| 2025-10-01 | 1,060670 | -0,21% |
| 2025-09-30 | 1,060996 | +0,03% |
| 2025-09-29 | 1,060135 | -0,08% |
| 2025-09-26 | 1,060277 | +0,01% |
| 2025-09-25 | 1,059900 | -0,04% |
| 2025-09-24 | 1,060554 | +0,06% |
| 2025-09-23 | 1,061564 | +0,10% |
| 2025-09-22 | 1,060649 | -0,09% |
| 2025-09-19 | 1,060110 | -0,05% |
| 2025-09-18 | 1,060469 | +0,03% |
| 2025-09-17 | 1,060033 | -0,04% |