Aktuális árfolyam
1,1687
2026-07-02
Eszközérték
77 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam (CAGR)
+36,88%
Maximum ár
1,1687
Minimum ár
1,1399
Volatilitás
4,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,168699 | +0,38% |
| 2026-07-01 | 1,164288 | -0,23% |
| 2026-06-30 | 1,166988 | +0,18% |
| 2026-06-29 | 1,164916 | -0,03% |
| 2026-06-26 | 1,165250 | +0,07% |
| 2026-06-25 | 1,164404 | +0,05% |
| 2026-06-24 | 1,163806 | +0,32% |
| 2026-06-23 | 1,160110 | -0,27% |
| 2026-06-22 | 1,163275 | +0,24% |
| 2026-06-19 | 1,160528 | -0,17% |
| 2026-06-18 | 1,162465 | +0,01% |
| 2026-06-17 | 1,162403 | -0,10% |
| 2026-06-16 | 1,163553 | +0,40% |
| 2026-06-15 | 1,158885 | +0,65% |
| 2026-06-12 | 1,151432 | +0,70% |
| 2026-06-11 | 1,143432 | +0,14% |
| 2026-06-10 | 1,141804 | -0,33% |
| 2026-06-09 | 1,145634 | +0,50% |
| 2026-06-08 | 1,139942 | -0,17% |
| 2026-06-05 | 1,141871 | – |