Aktuális árfolyam
1,1644
2026-06-25
Eszközérték
80 M
Forint
Hozam (1 év)
+3,47%
Évesített hozam (CAGR)
+31,88%
Maximum ár
1,1644
Minimum ár
1,1210
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,164404 | +0,05% |
| 2026-06-24 | 1,163806 | +0,32% |
| 2026-06-23 | 1,160110 | -0,27% |
| 2026-06-22 | 1,163275 | +0,24% |
| 2026-06-19 | 1,160528 | -0,17% |
| 2026-06-18 | 1,162465 | +0,01% |
| 2026-06-17 | 1,162403 | -0,10% |
| 2026-06-16 | 1,163553 | +0,40% |
| 2026-06-15 | 1,158885 | +0,65% |
| 2026-06-12 | 1,151432 | +0,70% |
| 2026-06-11 | 1,143432 | +0,14% |
| 2026-06-10 | 1,141804 | -0,33% |
| 2026-06-09 | 1,145634 | +0,50% |
| 2026-06-08 | 1,139942 | -0,17% |
| 2026-06-05 | 1,141871 | +0,01% |
| 2026-06-04 | 1,141747 | +0,04% |
| 2026-06-03 | 1,141307 | -0,62% |
| 2026-06-02 | 1,148454 | +0,46% |
| 2026-06-01 | 1,143172 | -0,36% |
| 2026-05-29 | 1,147359 | +0,67% |
| 2026-05-28 | 1,139708 | -0,02% |
| 2026-05-27 | 1,139919 | +0,51% |
| 2026-05-26 | 1,134087 | +0,34% |
| 2026-05-22 | 1,130254 | +0,10% |
| 2026-05-21 | 1,129162 | -0,10% |
| 2026-05-20 | 1,130320 | +0,07% |
| 2026-05-19 | 1,129511 | +0,14% |
| 2026-05-18 | 1,127929 | -0,08% |
| 2026-05-15 | 1,128868 | -0,52% |
| 2026-05-14 | 1,134821 | +0,76% |
| 2026-05-13 | 1,126278 | +0,47% |
| 2026-05-12 | 1,121032 | -0,38% |
| 2026-05-11 | 1,125347 | – |