Aktuális árfolyam
1,1644
2026-06-25
Eszközérték
80 M
Forint
Hozam (3 hónap)
+9,19%
Évesített hozam (CAGR)
+42,82%
Maximum ár
1,1644
Minimum ár
1,0660
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,164404 | +0,05% |
| 2026-06-24 | 1,163806 | +0,32% |
| 2026-06-23 | 1,160110 | -0,27% |
| 2026-06-22 | 1,163275 | +0,24% |
| 2026-06-19 | 1,160528 | -0,17% |
| 2026-06-18 | 1,162465 | +0,01% |
| 2026-06-17 | 1,162403 | -0,10% |
| 2026-06-16 | 1,163553 | +0,40% |
| 2026-06-15 | 1,158885 | +0,65% |
| 2026-06-12 | 1,151432 | +0,70% |
| 2026-06-11 | 1,143432 | +0,14% |
| 2026-06-10 | 1,141804 | -0,33% |
| 2026-06-09 | 1,145634 | +0,50% |
| 2026-06-08 | 1,139942 | -0,17% |
| 2026-06-05 | 1,141871 | +0,01% |
| 2026-06-04 | 1,141747 | +0,04% |
| 2026-06-03 | 1,141307 | -0,62% |
| 2026-06-02 | 1,148454 | +0,46% |
| 2026-06-01 | 1,143172 | -0,36% |
| 2026-05-29 | 1,147359 | +0,67% |
| 2026-05-28 | 1,139708 | -0,02% |
| 2026-05-27 | 1,139919 | +0,51% |
| 2026-05-26 | 1,134087 | +0,34% |
| 2026-05-22 | 1,130254 | +0,10% |
| 2026-05-21 | 1,129162 | -0,10% |
| 2026-05-20 | 1,130320 | +0,07% |
| 2026-05-19 | 1,129511 | +0,14% |
| 2026-05-18 | 1,127929 | -0,08% |
| 2026-05-15 | 1,128868 | -0,52% |
| 2026-05-14 | 1,134821 | +0,76% |
| 2026-05-13 | 1,126278 | +0,47% |
| 2026-05-12 | 1,121032 | -0,38% |
| 2026-05-11 | 1,125347 | -0,22% |
| 2026-05-08 | 1,127850 | +0,54% |
| 2026-05-07 | 1,121759 | +0,08% |
| 2026-05-06 | 1,120821 | +0,63% |
| 2026-05-05 | 1,113752 | +0,03% |
| 2026-05-04 | 1,113384 | +0,14% |
| 2026-04-30 | 1,111810 | +0,07% |
| 2026-04-29 | 1,110984 | -0,02% |
| 2026-04-28 | 1,111219 | -0,11% |
| 2026-04-27 | 1,112414 | -0,31% |
| 2026-04-24 | 1,115830 | -0,15% |
| 2026-04-23 | 1,117470 | -0,56% |
| 2026-04-22 | 1,123817 | +0,20% |
| 2026-04-21 | 1,121574 | -0,14% |
| 2026-04-20 | 1,123145 | -0,10% |
| 2026-04-17 | 1,124273 | +0,59% |
| 2026-04-16 | 1,117662 | -0,16% |
| 2026-04-15 | 1,119457 | +0,02% |
| 2026-04-14 | 1,119194 | +0,39% |
| 2026-04-13 | 1,114800 | +0,67% |
| 2026-04-10 | 1,107374 | +0,90% |
| 2026-04-09 | 1,097457 | -0,22% |
| 2026-04-08 | 1,099860 | +1,44% |
| 2026-04-07 | 1,084259 | +0,07% |
| 2026-04-02 | 1,083475 | -0,02% |
| 2026-04-01 | 1,083644 | +0,84% |
| 2026-03-31 | 1,074651 | +0,82% |
| 2026-03-30 | 1,065951 | -0,05% |
| 2026-03-27 | 1,066443 | – |