Aktuális árfolyam
1,1049
2025-11-26
Eszközérték
25 M
Forint
Hozam (1 hónap)
-0,33%
Évesített hozam
-4,18%
Maximum ár
1,1092
Minimum ár
1,0947
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,104883 | - |
| 2025-11-25 | 1,102090 | -0,25% |
| 2025-11-24 | 1,098927 | -0,29% |
| 2025-11-21 | 1,095571 | -0,31% |
| 2025-11-20 | 1,096709 | +0,10% |
| 2025-11-19 | 1,097331 | +0,06% |
| 2025-11-18 | 1,094672 | -0,24% |
| 2025-11-17 | 1,098439 | +0,34% |
| 2025-11-14 | 1,100551 | +0,19% |
| 2025-11-13 | 1,102120 | +0,14% |
| 2025-11-12 | 1,103420 | +0,12% |
| 2025-11-11 | 1,104079 | +0,06% |
| 2025-11-10 | 1,104383 | +0,03% |
| 2025-11-07 | 1,102903 | -0,13% |
| 2025-11-06 | 1,103986 | +0,10% |
| 2025-11-05 | 1,105224 | +0,11% |
| 2025-11-04 | 1,106517 | +0,12% |
| 2025-11-03 | 1,106531 | +0,00% |
| 2025-10-31 | 1,106001 | -0,05% |
| 2025-10-30 | 1,107610 | +0,15% |
| 2025-10-29 | 1,109191 | +0,14% |
| 2025-10-28 | 1,108561 | -0,06% |