Aktuális árfolyam
1,1403
2026-01-08
Eszközérték
26 M
Forint
Hozam (3 hónap)
+3,22%
Évesített hozam
+13,50%
Maximum ár
1,1423
Minimum ár
1,0947
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,140338 | - |
| 2026-01-07 | 1,142267 | +0,17% |
| 2026-01-06 | 1,142143 | -0,01% |
| 2026-01-05 | 1,140199 | -0,17% |
| 2025-12-31 | 1,136547 | -0,32% |
| 2025-12-30 | 1,137119 | +0,05% |
| 2025-12-29 | 1,135703 | -0,12% |
| 2025-12-23 | 1,136106 | +0,04% |
| 2025-12-22 | 1,134474 | -0,14% |
| 2025-12-19 | 1,133696 | -0,07% |
| 2025-12-18 | 1,131374 | -0,20% |
| 2025-12-17 | 1,112102 | -1,70% |
| 2025-12-16 | 1,110975 | -0,10% |
| 2025-12-15 | 1,110014 | -0,09% |
| 2025-12-12 | 1,108136 | -0,17% |
| 2025-12-11 | 1,106276 | -0,17% |
| 2025-12-10 | 1,106962 | +0,06% |
| 2025-12-09 | 1,106528 | -0,04% |
| 2025-12-08 | 1,105475 | -0,10% |
| 2025-12-05 | 1,106834 | +0,12% |
| 2025-12-04 | 1,106727 | -0,01% |
| 2025-12-03 | 1,105613 | -0,10% |
| 2025-12-02 | 1,106023 | +0,04% |
| 2025-12-01 | 1,105758 | -0,02% |
| 2025-11-28 | 1,105668 | -0,01% |
| 2025-11-27 | 1,105524 | -0,01% |
| 2025-11-26 | 1,104883 | -0,06% |
| 2025-11-25 | 1,102090 | -0,25% |
| 2025-11-24 | 1,098927 | -0,29% |
| 2025-11-21 | 1,095571 | -0,31% |
| 2025-11-20 | 1,096709 | +0,10% |
| 2025-11-19 | 1,097331 | +0,06% |
| 2025-11-18 | 1,094672 | -0,24% |
| 2025-11-17 | 1,098439 | +0,34% |
| 2025-11-14 | 1,100551 | +0,19% |
| 2025-11-13 | 1,102120 | +0,14% |
| 2025-11-12 | 1,103420 | +0,12% |
| 2025-11-11 | 1,104079 | +0,06% |
| 2025-11-10 | 1,104383 | +0,03% |
| 2025-11-07 | 1,102903 | -0,13% |
| 2025-11-06 | 1,103986 | +0,10% |
| 2025-11-05 | 1,105224 | +0,11% |
| 2025-11-04 | 1,106517 | +0,12% |
| 2025-11-03 | 1,106531 | +0,00% |
| 2025-10-31 | 1,106001 | -0,05% |
| 2025-10-30 | 1,107610 | +0,15% |
| 2025-10-29 | 1,109191 | +0,14% |
| 2025-10-28 | 1,108561 | -0,06% |
| 2025-10-27 | 1,106315 | -0,20% |
| 2025-10-22 | 1,106462 | +0,01% |
| 2025-10-21 | 1,103806 | -0,24% |
| 2025-10-20 | 1,103534 | -0,02% |
| 2025-10-17 | 1,103957 | +0,04% |
| 2025-10-16 | 1,103825 | -0,01% |
| 2025-10-15 | 1,104752 | +0,08% |
| 2025-10-14 | 1,105098 | +0,03% |
| 2025-10-13 | 1,104777 | -0,03% |