Aktuális árfolyam
1,1063
2025-12-11
Eszközérték
25 M
Forint
Hozam (3 hónap)
+0,73%
Évesített hozam
+3,06%
Maximum ár
1,1092
Minimum ár
1,0947
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,106276 | - |
| 2025-12-10 | 1,106962 | +0,06% |
| 2025-12-09 | 1,106528 | -0,04% |
| 2025-12-08 | 1,105475 | -0,10% |
| 2025-12-05 | 1,106834 | +0,12% |
| 2025-12-04 | 1,106727 | -0,01% |
| 2025-12-03 | 1,105613 | -0,10% |
| 2025-12-02 | 1,106023 | +0,04% |
| 2025-12-01 | 1,105758 | -0,02% |
| 2025-11-28 | 1,105668 | -0,01% |
| 2025-11-27 | 1,105524 | -0,01% |
| 2025-11-26 | 1,104883 | -0,06% |
| 2025-11-25 | 1,102090 | -0,25% |
| 2025-11-24 | 1,098927 | -0,29% |
| 2025-11-21 | 1,095571 | -0,31% |
| 2025-11-20 | 1,096709 | +0,10% |
| 2025-11-19 | 1,097331 | +0,06% |
| 2025-11-18 | 1,094672 | -0,24% |
| 2025-11-17 | 1,098439 | +0,34% |
| 2025-11-14 | 1,100551 | +0,19% |
| 2025-11-13 | 1,102120 | +0,14% |
| 2025-11-12 | 1,103420 | +0,12% |
| 2025-11-11 | 1,104079 | +0,06% |
| 2025-11-10 | 1,104383 | +0,03% |
| 2025-11-07 | 1,102903 | -0,13% |
| 2025-11-06 | 1,103986 | +0,10% |
| 2025-11-05 | 1,105224 | +0,11% |
| 2025-11-04 | 1,106517 | +0,12% |
| 2025-11-03 | 1,106531 | +0,00% |
| 2025-10-31 | 1,106001 | -0,05% |
| 2025-10-30 | 1,107610 | +0,15% |
| 2025-10-29 | 1,109191 | +0,14% |
| 2025-10-28 | 1,108561 | -0,06% |
| 2025-10-27 | 1,106315 | -0,20% |
| 2025-10-22 | 1,106462 | +0,01% |
| 2025-10-21 | 1,103806 | -0,24% |
| 2025-10-20 | 1,103534 | -0,02% |
| 2025-10-17 | 1,103957 | +0,04% |
| 2025-10-16 | 1,103825 | -0,01% |
| 2025-10-15 | 1,104752 | +0,08% |
| 2025-10-14 | 1,105098 | +0,03% |
| 2025-10-13 | 1,104777 | -0,03% |
| 2025-10-10 | 1,104630 | -0,01% |
| 2025-10-09 | 1,103827 | -0,07% |
| 2025-10-08 | 1,103833 | +0,00% |
| 2025-10-07 | 1,102781 | -0,10% |
| 2025-10-06 | 1,099916 | -0,26% |
| 2025-10-03 | 1,101866 | +0,18% |
| 2025-10-02 | 1,100378 | -0,14% |
| 2025-10-01 | 1,097921 | -0,22% |
| 2025-09-30 | 1,098379 | +0,04% |
| 2025-09-29 | 1,097250 | -0,10% |
| 2025-09-26 | 1,097060 | -0,02% |
| 2025-09-25 | 1,096802 | -0,02% |
| 2025-09-24 | 1,097491 | +0,06% |
| 2025-09-23 | 1,098500 | +0,09% |
| 2025-09-22 | 1,097402 | -0,10% |
| 2025-09-19 | 1,096690 | -0,06% |
| 2025-09-18 | 1,097149 | +0,04% |
| 2025-09-17 | 1,096818 | -0,03% |
| 2025-09-16 | 1,097193 | +0,03% |
| 2025-09-15 | 1,098268 | +0,10% |