Aktuális árfolyam
1,0973
2025-11-19
Eszközérték
25 M
Forint
Hozam (3 hónap)
-0,95%
Évesített hozam
-3,84%
Maximum ár
1,1092
Minimum ár
1,0947
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,097331 | - |
| 2025-11-18 | 1,094672 | -0,24% |
| 2025-11-17 | 1,098439 | +0,34% |
| 2025-11-14 | 1,100551 | +0,19% |
| 2025-11-13 | 1,102120 | +0,14% |
| 2025-11-12 | 1,103420 | +0,12% |
| 2025-11-11 | 1,104079 | +0,06% |
| 2025-11-10 | 1,104383 | +0,03% |
| 2025-11-07 | 1,102903 | -0,13% |
| 2025-11-06 | 1,103986 | +0,10% |
| 2025-11-05 | 1,105224 | +0,11% |
| 2025-11-04 | 1,106517 | +0,12% |
| 2025-11-03 | 1,106531 | +0,00% |
| 2025-10-31 | 1,106001 | -0,05% |
| 2025-10-30 | 1,107610 | +0,15% |
| 2025-10-29 | 1,109191 | +0,14% |
| 2025-10-28 | 1,108561 | -0,06% |
| 2025-10-27 | 1,106315 | -0,20% |
| 2025-10-22 | 1,106462 | +0,01% |
| 2025-10-21 | 1,103806 | -0,24% |
| 2025-10-20 | 1,103534 | -0,02% |
| 2025-10-17 | 1,103957 | +0,04% |
| 2025-10-16 | 1,103825 | -0,01% |
| 2025-10-15 | 1,104752 | +0,08% |
| 2025-10-14 | 1,105098 | +0,03% |
| 2025-10-13 | 1,104777 | -0,03% |
| 2025-10-10 | 1,104630 | -0,01% |
| 2025-10-09 | 1,103827 | -0,07% |
| 2025-10-08 | 1,103833 | +0,00% |
| 2025-10-07 | 1,102781 | -0,10% |
| 2025-10-06 | 1,099916 | -0,26% |
| 2025-10-03 | 1,101866 | +0,18% |
| 2025-10-02 | 1,100378 | -0,14% |
| 2025-10-01 | 1,097921 | -0,22% |
| 2025-09-30 | 1,098379 | +0,04% |
| 2025-09-29 | 1,097250 | -0,10% |
| 2025-09-26 | 1,097060 | -0,02% |
| 2025-09-25 | 1,096802 | -0,02% |
| 2025-09-24 | 1,097491 | +0,06% |
| 2025-09-23 | 1,098500 | +0,09% |
| 2025-09-22 | 1,097402 | -0,10% |
| 2025-09-19 | 1,096690 | -0,06% |
| 2025-09-18 | 1,097149 | +0,04% |
| 2025-09-17 | 1,096818 | -0,03% |
| 2025-09-16 | 1,097193 | +0,03% |
| 2025-09-15 | 1,098268 | +0,10% |
| 2025-09-12 | 1,097436 | -0,08% |
| 2025-09-11 | 1,098635 | +0,11% |
| 2025-09-10 | 1,097489 | -0,10% |
| 2025-09-09 | 1,098477 | +0,09% |
| 2025-09-08 | 1,098497 | +0,00% |
| 2025-09-05 | 1,097193 | -0,12% |
| 2025-09-04 | 1,099454 | +0,21% |
| 2025-09-03 | 1,097569 | -0,17% |
| 2025-09-02 | 1,098215 | +0,06% |
| 2025-09-01 | 1,100813 | +0,24% |
| 2025-08-29 | 1,101076 | +0,02% |
| 2025-08-28 | 1,104276 | +0,29% |
| 2025-08-27 | 1,104434 | +0,01% |
| 2025-08-26 | 1,106644 | +0,20% |
| 2025-08-25 | 1,106269 | -0,03% |
| 2025-08-22 | 1,105257 | -0,09% |
| 2025-08-21 | 1,107814 | +0,23% |