Aktuális árfolyam
1,2227
2026-07-02
Eszközérték
28 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam (CAGR)
+33,83%
Maximum ár
1,2227
Minimum ár
1,1927
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,222733 | +0,43% |
| 2026-07-01 | 1,217544 | -0,22% |
| 2026-06-30 | 1,220181 | +0,18% |
| 2026-06-29 | 1,217971 | -0,03% |
| 2026-06-26 | 1,218301 | +0,13% |
| 2026-06-25 | 1,216755 | +0,07% |
| 2026-06-24 | 1,215884 | +0,24% |
| 2026-06-23 | 1,212999 | -0,32% |
| 2026-06-22 | 1,216866 | +0,22% |
| 2026-06-19 | 1,214246 | -0,19% |
| 2026-06-18 | 1,216614 | -0,17% |
| 2026-06-17 | 1,218630 | -0,11% |
| 2026-06-16 | 1,219959 | +0,47% |
| 2026-06-15 | 1,214238 | +0,69% |
| 2026-06-12 | 1,205943 | +0,76% |
| 2026-06-11 | 1,196896 | +0,12% |
| 2026-06-10 | 1,195497 | -0,32% |
| 2026-06-09 | 1,199386 | +0,56% |
| 2026-06-08 | 1,192652 | -0,33% |
| 2026-06-05 | 1,196660 | – |