Aktuális árfolyam
1,2166
2026-06-18
Eszközérték
28 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam (CAGR)
+46,08%
Maximum ár
1,2200
Minimum ár
1,1879
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,216614 | -0,17% |
| 2026-06-17 | 1,218630 | -0,11% |
| 2026-06-16 | 1,219959 | +0,47% |
| 2026-06-15 | 1,214238 | +0,69% |
| 2026-06-12 | 1,205943 | +0,76% |
| 2026-06-11 | 1,196896 | +0,12% |
| 2026-06-10 | 1,195497 | -0,32% |
| 2026-06-09 | 1,199386 | +0,56% |
| 2026-06-08 | 1,192652 | -0,33% |
| 2026-06-05 | 1,196660 | +0,05% |
| 2026-06-04 | 1,196082 | +0,05% |
| 2026-06-03 | 1,195533 | -0,66% |
| 2026-06-02 | 1,203524 | +0,45% |
| 2026-06-01 | 1,198167 | -0,31% |
| 2026-05-29 | 1,201951 | +0,70% |
| 2026-05-28 | 1,193637 | -0,05% |
| 2026-05-27 | 1,194248 | +0,53% |
| 2026-05-26 | 1,187905 | – |