Aktuális árfolyam
1,1969
2026-06-11
Eszközérték
28 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam (CAGR)
+19,61%
Maximum ár
1,2035
Minimum ár
1,1800
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,196896 | +0,12% |
| 2026-06-10 | 1,195497 | -0,32% |
| 2026-06-09 | 1,199386 | +0,56% |
| 2026-06-08 | 1,192652 | -0,33% |
| 2026-06-05 | 1,196660 | +0,05% |
| 2026-06-04 | 1,196082 | +0,05% |
| 2026-06-03 | 1,195533 | -0,66% |
| 2026-06-02 | 1,203524 | +0,45% |
| 2026-06-01 | 1,198167 | -0,31% |
| 2026-05-29 | 1,201951 | +0,70% |
| 2026-05-28 | 1,193637 | -0,05% |
| 2026-05-27 | 1,194248 | +0,53% |
| 2026-05-26 | 1,187905 | +0,40% |
| 2026-05-22 | 1,183196 | +0,08% |
| 2026-05-21 | 1,182236 | -0,05% |
| 2026-05-20 | 1,182834 | +0,03% |
| 2026-05-19 | 1,182456 | +0,12% |
| 2026-05-18 | 1,181004 | -0,06% |
| 2026-05-15 | 1,181726 | -0,62% |
| 2026-05-14 | 1,189155 | +0,78% |
| 2026-05-13 | 1,179987 | – |