Aktuális árfolyam
1,0832
2025-11-25
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,16%
Évesített hozam
+8,75%
Maximum ár
1,0914
Minimum ár
1,0527
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,083213 | - |
| 2025-11-24 | 1,079816 | -0,31% |
| 2025-11-21 | 1,075602 | -0,39% |
| 2025-11-20 | 1,080591 | +0,46% |
| 2025-11-19 | 1,076961 | -0,34% |
| 2025-11-18 | 1,077355 | +0,04% |
| 2025-11-17 | 1,083231 | +0,55% |
| 2025-11-14 | 1,084269 | +0,10% |
| 2025-11-13 | 1,088349 | +0,38% |
| 2025-11-12 | 1,091417 | +0,28% |
| 2025-11-11 | 1,088761 | -0,24% |
| 2025-11-10 | 1,086342 | -0,22% |
| 2025-11-07 | 1,081492 | -0,45% |
| 2025-11-06 | 1,086673 | +0,48% |
| 2025-11-05 | 1,089534 | +0,26% |
| 2025-11-04 | 1,089280 | -0,02% |
| 2025-11-03 | 1,091362 | +0,19% |
| 2025-10-31 | 1,088883 | -0,23% |
| 2025-10-30 | 1,089258 | +0,03% |
| 2025-10-29 | 1,090092 | +0,08% |
| 2025-10-28 | 1,089015 | -0,10% |
| 2025-10-27 | 1,085730 | -0,30% |
| 2025-10-22 | 1,080928 | -0,44% |
| 2025-10-21 | 1,082229 | +0,12% |
| 2025-10-20 | 1,078818 | -0,32% |
| 2025-10-17 | 1,073348 | -0,51% |
| 2025-10-16 | 1,078428 | +0,47% |
| 2025-10-15 | 1,077854 | -0,05% |
| 2025-10-14 | 1,075861 | -0,18% |
| 2025-10-13 | 1,074489 | -0,13% |
| 2025-10-10 | 1,077122 | +0,25% |
| 2025-10-09 | 1,079986 | +0,27% |
| 2025-10-08 | 1,079765 | -0,02% |
| 2025-10-07 | 1,076786 | -0,28% |
| 2025-10-06 | 1,079090 | +0,21% |
| 2025-10-03 | 1,076476 | -0,24% |
| 2025-10-02 | 1,073062 | -0,32% |
| 2025-10-01 | 1,072449 | -0,06% |
| 2025-09-30 | 1,069259 | -0,30% |
| 2025-09-29 | 1,070383 | +0,11% |
| 2025-09-26 | 1,069365 | -0,10% |
| 2025-09-25 | 1,066747 | -0,24% |
| 2025-09-24 | 1,067733 | +0,09% |
| 2025-09-23 | 1,068904 | +0,11% |
| 2025-09-22 | 1,069111 | +0,02% |
| 2025-09-19 | 1,066803 | -0,22% |
| 2025-09-18 | 1,066633 | -0,02% |
| 2025-09-17 | 1,063295 | -0,31% |
| 2025-09-16 | 1,065112 | +0,17% |
| 2025-09-15 | 1,067450 | +0,22% |
| 2025-09-12 | 1,066029 | -0,13% |
| 2025-09-11 | 1,066031 | +0,00% |
| 2025-09-10 | 1,061796 | -0,40% |
| 2025-09-09 | 1,057311 | -0,42% |
| 2025-09-08 | 1,059084 | +0,17% |
| 2025-09-05 | 1,058453 | -0,06% |
| 2025-09-04 | 1,057971 | -0,05% |
| 2025-09-03 | 1,056166 | -0,17% |
| 2025-09-02 | 1,052725 | -0,33% |
| 2025-09-01 | 1,055842 | +0,30% |
| 2025-08-29 | 1,056532 | +0,07% |
| 2025-08-28 | 1,058956 | +0,23% |
| 2025-08-27 | 1,060332 | +0,13% |