Aktuális árfolyam
1,0755
2026-03-31
Eszközérték
7 M
Forint
Hozam (1 hónap)
-2,92%
Évesített hozam
-36,77%
Maximum ár
1,1078
Minimum ár
1,0594
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,075460 | - |
| 2026-03-30 | 1,059352 | -1,50% |
| 2026-03-27 | 1,060247 | +0,08% |
| 2026-03-26 | 1,069967 | +0,92% |
| 2026-03-25 | 1,080288 | +0,96% |
| 2026-03-24 | 1,074572 | -0,53% |
| 2026-03-23 | 1,077699 | +0,29% |
| 2026-03-20 | 1,072774 | -0,46% |
| 2026-03-19 | 1,080960 | +0,76% |
| 2026-03-18 | 1,085479 | +0,42% |
| 2026-03-17 | 1,091822 | +0,58% |
| 2026-03-16 | 1,090462 | -0,12% |
| 2026-03-13 | 1,085730 | -0,43% |
| 2026-03-12 | 1,088617 | +0,27% |
| 2026-03-11 | 1,093349 | +0,43% |
| 2026-03-10 | 1,097502 | +0,38% |
| 2026-03-09 | 1,087090 | -0,95% |
| 2026-03-06 | 1,091796 | +0,43% |
| 2026-03-05 | 1,101112 | +0,85% |
| 2026-03-04 | 1,102374 | +0,11% |
| 2026-03-03 | 1,100296 | -0,19% |
| 2026-03-02 | 1,107779 | +0,68% |