Aktuális árfolyam
1,2915
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+15,77%
Maximum ár
1,3032
Minimum ár
1,2703
Volatilitás
8,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,291538 | -0,07% |
| 2026-07-01 | 1,292486 | -0,40% |
| 2026-06-30 | 1,297658 | +0,60% |
| 2026-06-29 | 1,289942 | +0,53% |
| 2026-06-26 | 1,283203 | -0,23% |
| 2026-06-25 | 1,286156 | +0,11% |
| 2026-06-24 | 1,284733 | -0,01% |
| 2026-06-23 | 1,284805 | -1,32% |
| 2026-06-22 | 1,302021 | +0,03% |
| 2026-06-19 | 1,301647 | -0,12% |
| 2026-06-18 | 1,303212 | +0,46% |
| 2026-06-17 | 1,297257 | -0,27% |
| 2026-06-16 | 1,300813 | -0,17% |
| 2026-06-15 | 1,303081 | +1,11% |
| 2026-06-12 | 1,288812 | +0,88% |
| 2026-06-11 | 1,277521 | +0,57% |
| 2026-06-10 | 1,270275 | -0,55% |
| 2026-06-09 | 1,277285 | -0,01% |
| 2026-06-08 | 1,277401 | -0,02% |
| 2026-06-05 | 1,277626 | – |