Aktuális árfolyam
1,2791
2026-10-29
Eszközérték
3,2 M USD
Nettó eszközérték
Hozam (6 hónap)
+1,51%
Évesített hozam (CAGR)
+3,12%/év
Maximum ár
1,3138
Minimum ár
1,2601
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,279112 | -0,22% |
| 2026-10-28 | 1,281889 | +0,28% |
| 2026-10-27 | 1,278363 | +0,26% |
| 2026-10-26 | 1,275029 | -0,14% |
| 2026-10-22 | 1,276846 | -0,72% |
| 2026-10-21 | 1,286087 | +0,09% |
| 2026-10-20 | 1,284939 | +0,02% |
| 2026-10-19 | 1,284729 | +0,05% |
| 2026-10-16 | 1,284051 | -0,48% |
| 2026-10-15 | 1,290308 | -0,15% |
| 2026-10-14 | 1,292271 | -0,31% |
| 2026-10-12 | 1,296250 | -0,08% |
| 2026-10-09 | 1,297284 | +0,26% |
| 2026-10-08 | 1,293895 | -0,36% |
| 2026-10-07 | 1,298568 | -0,40% |
| 2026-10-06 | 1,303764 | +0,39% |
| 2026-10-05 | 1,298716 | +0,06% |
| 2026-10-02 | 1,297919 | +0,90% |
| 2026-10-01 | 1,286337 | -0,60% |
| 2026-09-30 | 1,294057 | +0,14% |
| 2026-09-29 | 1,292186 | +0,06% |
| 2026-09-28 | 1,291356 | -0,62% |
| 2026-09-25 | 1,299364 | +0,35% |
| 2026-09-24 | 1,294786 | -0,19% |
| 2026-09-23 | 1,297188 | -0,59% |
| 2026-09-22 | 1,304910 | +0,07% |
| 2026-09-21 | 1,303942 | +0,74% |
| 2026-09-18 | 1,294362 | +0,06% |
| 2026-09-17 | 1,293642 | +0,43% |
| 2026-09-16 | 1,288127 | -0,02% |
| 2026-09-15 | 1,288428 | -0,30% |
| 2026-09-14 | 1,292306 | -0,53% |
| 2026-09-11 | 1,299144 | +0,49% |
| 2026-09-10 | 1,292842 | -0,47% |
| 2026-09-09 | 1,298939 | -0,49% |
| 2026-09-08 | 1,305297 | +0,04% |
| 2026-09-07 | 1,304825 | +0,13% |
| 2026-09-04 | 1,303101 | -0,03% |
| 2026-09-03 | 1,303513 | +0,56% |
| 2026-09-02 | 1,296236 | +0,09% |
| 2026-09-01 | 1,295091 | -0,41% |
| 2026-08-31 | 1,300365 | -0,23% |
| 2026-08-28 | 1,303419 | +0,07% |
| 2026-08-27 | 1,302475 | +0,20% |
| 2026-08-26 | 1,299930 | -0,11% |
| 2026-08-25 | 1,301400 | +0,36% |
| 2026-08-24 | 1,296728 | -0,42% |
| 2026-08-19 | 1,302199 | +0,03% |
| 2026-08-18 | 1,301815 | -0,69% |
| 2026-08-17 | 1,310902 | -0,04% |
| 2026-08-14 | 1,311406 | -0,18% |
| 2026-08-13 | 1,313752 | +0,28% |
| 2026-08-12 | 1,310140 | +0,16% |
| 2026-08-11 | 1,308037 | -0,21% |
| 2026-08-10 | 1,310780 | -0,01% |
| 2026-08-07 | 1,310968 | +0,35% |
| 2026-08-06 | 1,306387 | -0,23% |
| 2026-08-05 | 1,309374 | +0,18% |
| 2026-08-04 | 1,307033 | +1,08% |
| 2026-08-03 | 1,293054 | +0,54% |
| 2026-07-31 | 1,286129 | +0,42% |
| 2026-07-30 | 1,280778 | +0,94% |
| 2026-07-29 | 1,268825 | -0,92% |
| 2026-07-28 | 1,280577 | -0,09% |
| 2026-07-27 | 1,281694 | -0,04% |
| 2026-07-24 | 1,282159 | -0,01% |
| 2026-07-23 | 1,282279 | -0,76% |
| 2026-07-22 | 1,292049 | -0,03% |
| 2026-07-21 | 1,292469 | +0,44% |
| 2026-07-20 | 1,286763 | -0,05% |
| 2026-07-17 | 1,287372 | -0,66% |
| 2026-07-16 | 1,295944 | -0,28% |
| 2026-07-15 | 1,299535 | +0,13% |
| 2026-07-14 | 1,297858 | +0,24% |
| 2026-07-13 | 1,294804 | -0,55% |
| 2026-07-10 | 1,301983 | +0,51% |
| 2026-07-09 | 1,295320 | +0,75% |
| 2026-07-08 | 1,285624 | -0,44% |
| 2026-07-07 | 1,291312 | -0,73% |
| 2026-07-06 | 1,300774 | +0,42% |
| 2026-07-03 | 1,295389 | +0,30% |
| 2026-07-02 | 1,291538 | -0,07% |
| 2026-07-01 | 1,292486 | -0,40% |
| 2026-06-30 | 1,297658 | +0,60% |
| 2026-06-29 | 1,289942 | +0,53% |
| 2026-06-26 | 1,283203 | -0,23% |
| 2026-06-25 | 1,286156 | +0,11% |
| 2026-06-24 | 1,284733 | -0,01% |
| 2026-06-23 | 1,284805 | -1,32% |
| 2026-06-22 | 1,302021 | +0,03% |
| 2026-06-19 | 1,301647 | -0,12% |
| 2026-06-18 | 1,303212 | +0,46% |
| 2026-06-17 | 1,297257 | -0,27% |
| 2026-06-16 | 1,300813 | -0,17% |
| 2026-06-15 | 1,303081 | +1,11% |
| 2026-06-12 | 1,288812 | +0,88% |
| 2026-06-11 | 1,277521 | +0,57% |
| 2026-06-10 | 1,270275 | -0,55% |
| 2026-06-09 | 1,277285 | -0,01% |
| 2026-06-08 | 1,277401 | -0,02% |
| 2026-06-05 | 1,277626 | -1,17% |
| 2026-06-04 | 1,292776 | +0,27% |
| 2026-06-03 | 1,289344 | -0,31% |
| 2026-06-02 | 1,293356 | +0,35% |
| 2026-06-01 | 1,288824 | 0,00% |
| 2026-05-29 | 1,288844 | +0,14% |
| 2026-05-28 | 1,287024 | +0,36% |
| 2026-05-27 | 1,282378 | +0,10% |
| 2026-05-26 | 1,281053 | +0,33% |
| 2026-05-22 | 1,276886 | +0,32% |
| 2026-05-21 | 1,272843 | +0,09% |
| 2026-05-20 | 1,271739 | +0,63% |
| 2026-05-19 | 1,263788 | -0,51% |
| 2026-05-18 | 1,270275 | +0,08% |
| 2026-05-15 | 1,269226 | -0,71% |
| 2026-05-14 | 1,278255 | +0,23% |
| 2026-05-13 | 1,275360 | +0,61% |
| 2026-05-12 | 1,267652 | -0,28% |
| 2026-05-11 | 1,271199 | -0,10% |
| 2026-05-08 | 1,272427 | +0,28% |
| 2026-05-07 | 1,268886 | -0,24% |
| 2026-05-06 | 1,271971 | +0,76% |
| 2026-05-05 | 1,262384 | +0,18% |
| 2026-05-04 | 1,260108 | – |