Aktuális árfolyam
1,2915
2026-07-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+5,42%
Évesített hozam (CAGR)
+25,10%
Maximum ár
1,3032
Minimum ár
1,2252
Volatilitás
8,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,291538 | -0,07% |
| 2026-07-01 | 1,292486 | -0,40% |
| 2026-06-30 | 1,297658 | +0,60% |
| 2026-06-29 | 1,289942 | +0,53% |
| 2026-06-26 | 1,283203 | -0,23% |
| 2026-06-25 | 1,286156 | +0,11% |
| 2026-06-24 | 1,284733 | -0,01% |
| 2026-06-23 | 1,284805 | -1,32% |
| 2026-06-22 | 1,302021 | +0,03% |
| 2026-06-19 | 1,301647 | -0,12% |
| 2026-06-18 | 1,303212 | +0,46% |
| 2026-06-17 | 1,297257 | -0,27% |
| 2026-06-16 | 1,300813 | -0,17% |
| 2026-06-15 | 1,303081 | +1,11% |
| 2026-06-12 | 1,288812 | +0,88% |
| 2026-06-11 | 1,277521 | +0,57% |
| 2026-06-10 | 1,270275 | -0,55% |
| 2026-06-09 | 1,277285 | -0,01% |
| 2026-06-08 | 1,277401 | -0,02% |
| 2026-06-05 | 1,277626 | -1,17% |
| 2026-06-04 | 1,292776 | +0,27% |
| 2026-06-03 | 1,289344 | -0,31% |
| 2026-06-02 | 1,293356 | +0,35% |
| 2026-06-01 | 1,288824 | 0,00% |
| 2026-05-29 | 1,288844 | +0,14% |
| 2026-05-28 | 1,287024 | +0,36% |
| 2026-05-27 | 1,282378 | +0,10% |
| 2026-05-26 | 1,281053 | +0,33% |
| 2026-05-22 | 1,276886 | +0,32% |
| 2026-05-21 | 1,272843 | +0,09% |
| 2026-05-20 | 1,271739 | +0,63% |
| 2026-05-19 | 1,263788 | -0,51% |
| 2026-05-18 | 1,270275 | +0,08% |
| 2026-05-15 | 1,269226 | -0,71% |
| 2026-05-14 | 1,278255 | +0,23% |
| 2026-05-13 | 1,275360 | +0,61% |
| 2026-05-12 | 1,267652 | -0,28% |
| 2026-05-11 | 1,271199 | -0,10% |
| 2026-05-08 | 1,272427 | +0,28% |
| 2026-05-07 | 1,268886 | -0,24% |
| 2026-05-06 | 1,271971 | +0,76% |
| 2026-05-05 | 1,262384 | +0,18% |
| 2026-05-04 | 1,260108 | +0,12% |
| 2026-04-30 | 1,258648 | +0,70% |
| 2026-04-29 | 1,249948 | -0,18% |
| 2026-04-28 | 1,252141 | -0,10% |
| 2026-04-27 | 1,253380 | -0,41% |
| 2026-04-24 | 1,258503 | +0,08% |
| 2026-04-23 | 1,257461 | -0,19% |
| 2026-04-22 | 1,259852 | +0,48% |
| 2026-04-21 | 1,253816 | -0,40% |
| 2026-04-20 | 1,258897 | -0,36% |
| 2026-04-17 | 1,263450 | +0,64% |
| 2026-04-16 | 1,255441 | -0,13% |
| 2026-04-15 | 1,257020 | +0,28% |
| 2026-04-14 | 1,253556 | +0,73% |
| 2026-04-13 | 1,244450 | -0,28% |
| 2026-04-10 | 1,247981 | +0,07% |
| 2026-04-09 | 1,247074 | +0,04% |
| 2026-04-08 | 1,246613 | +1,75% |
| 2026-04-07 | 1,225163 | – |