Aktuális árfolyam
1,0881
2025-11-26
Eszközérték
73 M
Forint
Hozam (1 hónap)
-0,14%
Évesített hozam
-1,72%
Maximum ár
1,0941
Minimum ár
1,0825
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,088070 | - |
| 2025-11-25 | 1,084112 | -0,36% |
| 2025-11-24 | 1,085695 | +0,15% |
| 2025-11-21 | 1,084754 | -0,09% |
| 2025-11-20 | 1,082514 | -0,21% |
| 2025-11-19 | 1,085148 | +0,24% |
| 2025-11-18 | 1,086502 | +0,12% |
| 2025-11-17 | 1,088986 | +0,23% |
| 2025-11-14 | 1,090805 | +0,17% |
| 2025-11-13 | 1,089766 | -0,10% |
| 2025-11-12 | 1,088522 | -0,11% |
| 2025-11-11 | 1,088200 | -0,03% |
| 2025-11-10 | 1,089242 | +0,10% |
| 2025-11-07 | 1,089890 | +0,06% |
| 2025-11-06 | 1,091213 | +0,12% |
| 2025-11-05 | 1,091097 | -0,01% |
| 2025-11-04 | 1,091041 | -0,01% |
| 2025-11-03 | 1,092920 | +0,17% |
| 2025-10-31 | 1,094054 | +0,10% |
| 2025-10-30 | 1,093632 | -0,04% |
| 2025-10-29 | 1,091583 | -0,19% |
| 2025-10-28 | 1,093129 | +0,14% |
| 2025-10-27 | 1,089613 | -0,32% |