Aktuális árfolyam
1,1335
2025-12-04
Eszközérték
15 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+7,75%
Maximum ár
1,1338
Minimum ár
1,1221
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,133465 | - |
| 2025-12-03 | 1,133840 | +0,03% |
| 2025-12-02 | 1,131730 | -0,19% |
| 2025-12-01 | 1,132141 | +0,04% |
| 2025-11-28 | 1,131169 | -0,09% |
| 2025-11-27 | 1,129761 | -0,12% |
| 2025-11-26 | 1,126397 | -0,30% |
| 2025-11-25 | 1,122419 | -0,35% |
| 2025-11-24 | 1,124395 | +0,18% |
| 2025-11-21 | 1,124246 | -0,01% |
| 2025-11-20 | 1,122079 | -0,19% |
| 2025-11-19 | 1,124726 | +0,24% |
| 2025-11-18 | 1,125791 | +0,09% |
| 2025-11-17 | 1,127811 | +0,18% |
| 2025-11-14 | 1,127839 | +0,00% |
| 2025-11-13 | 1,126617 | -0,11% |
| 2025-11-12 | 1,126655 | +0,00% |
| 2025-11-11 | 1,124640 | -0,18% |
| 2025-11-10 | 1,124707 | +0,01% |
| 2025-11-07 | 1,124315 | -0,03% |
| 2025-11-06 | 1,125303 | +0,09% |
| 2025-11-05 | 1,125886 | +0,05% |
| 2025-11-04 | 1,126289 | +0,04% |