Aktuális árfolyam
1,1247
2025-11-19
Eszközérték
14 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam
-1,22%
Maximum ár
1,1294
Minimum ár
1,1242
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,124726 | - |
| 2025-11-18 | 1,125791 | +0,09% |
| 2025-11-17 | 1,127811 | +0,18% |
| 2025-11-14 | 1,127839 | +0,00% |
| 2025-11-13 | 1,126617 | -0,11% |
| 2025-11-12 | 1,126655 | +0,00% |
| 2025-11-11 | 1,124640 | -0,18% |
| 2025-11-10 | 1,124707 | +0,01% |
| 2025-11-07 | 1,124315 | -0,03% |
| 2025-11-06 | 1,125303 | +0,09% |
| 2025-11-05 | 1,125886 | +0,05% |
| 2025-11-04 | 1,126289 | +0,04% |
| 2025-11-03 | 1,128081 | +0,16% |
| 2025-10-31 | 1,129366 | +0,11% |
| 2025-10-30 | 1,129138 | -0,02% |
| 2025-10-29 | 1,126586 | -0,23% |
| 2025-10-28 | 1,127103 | +0,05% |
| 2025-10-27 | 1,124194 | -0,26% |
| 2025-10-22 | 1,125917 | +0,15% |
| 2025-10-21 | 1,126429 | +0,05% |
| 2025-10-20 | 1,125857 | -0,05% |