Aktuális árfolyam
1,1271
2025-10-28
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+4,89%
Maximum ár
1,1282
Minimum ár
1,1213
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,127103 | - |
| 2025-10-27 | 1,124194 | -0,26% |
| 2025-10-22 | 1,125917 | +0,15% |
| 2025-10-21 | 1,126429 | +0,05% |
| 2025-10-20 | 1,125857 | -0,05% |
| 2025-10-17 | 1,125715 | -0,01% |
| 2025-10-16 | 1,124080 | -0,15% |
| 2025-10-15 | 1,124749 | +0,06% |
| 2025-10-14 | 1,125906 | +0,10% |
| 2025-10-13 | 1,123872 | -0,18% |
| 2025-10-10 | 1,124143 | +0,02% |
| 2025-10-09 | 1,124427 | +0,03% |
| 2025-10-08 | 1,125543 | +0,10% |
| 2025-10-07 | 1,128163 | +0,23% |
| 2025-10-06 | 1,125586 | -0,23% |
| 2025-10-03 | 1,123692 | -0,17% |
| 2025-10-02 | 1,122543 | -0,10% |
| 2025-10-01 | 1,121553 | -0,09% |
| 2025-09-30 | 1,121312 | -0,02% |
| 2025-09-29 | 1,122731 | +0,13% |