Aktuális árfolyam
1,0980
2026-02-04
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,28%
Maximum ár
1,1020
Minimum ár
1,0937
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,097959 | - |
| 2026-02-03 | 1,098712 | +0,07% |
| 2026-02-02 | 1,099176 | +0,04% |
| 2026-01-30 | 1,097146 | -0,18% |
| 2026-01-29 | 1,095261 | -0,17% |
| 2026-01-28 | 1,097623 | +0,22% |
| 2026-01-27 | 1,098715 | +0,10% |
| 2026-01-26 | 1,096813 | -0,17% |
| 2026-01-23 | 1,097284 | +0,04% |
| 2026-01-22 | 1,098331 | +0,10% |
| 2026-01-21 | 1,094841 | -0,32% |
| 2026-01-20 | 1,093748 | -0,10% |
| 2026-01-19 | 1,098100 | +0,40% |
| 2026-01-16 | 1,100843 | +0,25% |
| 2026-01-15 | 1,101993 | +0,10% |
| 2026-01-14 | 1,098572 | -0,31% |
| 2026-01-13 | 1,099748 | +0,11% |
| 2026-01-12 | 1,099666 | -0,01% |
| 2026-01-09 | 1,098594 | -0,10% |
| 2026-01-08 | 1,094780 | -0,35% |
| 2026-01-07 | 1,096338 | +0,14% |
| 2026-01-06 | 1,095104 | -0,11% |