Aktuális árfolyam
1,1158
2026-06-11
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,34%
Maximum ár
1,1272
Minimum ár
1,1083
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,115841 | +0,06% |
| 2026-06-10 | 1,115131 | -0,17% |
| 2026-06-09 | 1,116978 | -0,10% |
| 2026-06-08 | 1,118091 | -0,09% |
| 2026-06-05 | 1,119135 | -0,45% |
| 2026-06-04 | 1,124247 | +0,01% |
| 2026-06-03 | 1,124171 | -0,27% |
| 2026-06-02 | 1,127172 | +0,21% |
| 2026-06-01 | 1,124765 | +0,08% |
| 2026-05-29 | 1,123847 | +0,04% |
| 2026-05-28 | 1,123416 | +0,17% |
| 2026-05-27 | 1,121543 | +0,07% |
| 2026-05-26 | 1,120740 | +0,56% |
| 2026-05-22 | 1,114468 | +0,18% |
| 2026-05-21 | 1,112436 | -0,10% |
| 2026-05-20 | 1,113495 | +0,47% |
| 2026-05-19 | 1,108329 | -0,21% |
| 2026-05-18 | 1,110668 | -0,05% |
| 2026-05-15 | 1,111240 | -0,63% |
| 2026-05-14 | 1,118248 | +0,24% |
| 2026-05-13 | 1,115538 | – |