Aktuális árfolyam
1,2366
2026-01-15
Eszközérték
8 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam
+11,73%
Maximum ár
1,2366
Minimum ár
1,1982
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,236636 | - |
| 2026-01-14 | 1,232619 | -0,32% |
| 2026-01-13 | 1,234212 | +0,13% |
| 2026-01-12 | 1,234244 | +0,00% |
| 2026-01-09 | 1,232564 | -0,14% |
| 2026-01-08 | 1,228234 | -0,35% |
| 2026-01-07 | 1,229991 | +0,14% |
| 2026-01-06 | 1,228873 | -0,09% |
| 2026-01-05 | 1,227810 | -0,09% |
| 2025-12-31 | 1,222127 | -0,46% |
| 2025-12-30 | 1,223334 | +0,10% |
| 2025-12-29 | 1,222079 | -0,10% |
| 2025-12-23 | 1,222974 | +0,07% |
| 2025-12-22 | 1,220238 | -0,22% |
| 2025-12-19 | 1,218792 | -0,12% |
| 2025-12-18 | 1,218726 | -0,01% |
| 2025-12-17 | 1,205592 | -1,08% |
| 2025-12-16 | 1,204711 | -0,07% |
| 2025-12-15 | 1,207235 | +0,21% |
| 2025-12-12 | 1,205462 | -0,15% |
| 2025-12-11 | 1,206412 | +0,08% |
| 2025-12-10 | 1,208352 | +0,16% |
| 2025-12-09 | 1,208729 | +0,03% |
| 2025-12-08 | 1,208083 | -0,05% |
| 2025-12-05 | 1,208155 | +0,01% |
| 2025-12-04 | 1,205967 | -0,18% |
| 2025-12-03 | 1,204715 | -0,10% |
| 2025-12-02 | 1,204373 | -0,03% |
| 2025-12-01 | 1,203315 | -0,09% |
| 2025-11-28 | 1,205525 | +0,18% |
| 2025-11-27 | 1,204290 | -0,10% |
| 2025-11-26 | 1,204912 | +0,05% |
| 2025-11-25 | 1,201792 | -0,26% |
| 2025-11-24 | 1,200884 | -0,08% |
| 2025-11-21 | 1,198160 | -0,23% |
| 2025-11-20 | 1,200695 | +0,21% |
| 2025-11-19 | 1,199891 | -0,07% |
| 2025-11-18 | 1,199645 | -0,02% |
| 2025-11-17 | 1,203345 | +0,31% |
| 2025-11-14 | 1,205517 | +0,18% |
| 2025-11-13 | 1,206732 | +0,10% |
| 2025-11-12 | 1,211941 | +0,43% |
| 2025-11-11 | 1,210834 | -0,09% |
| 2025-11-10 | 1,206808 | -0,33% |
| 2025-11-07 | 1,203159 | -0,30% |
| 2025-11-06 | 1,206099 | +0,24% |
| 2025-11-05 | 1,210647 | +0,38% |
| 2025-11-04 | 1,210871 | +0,02% |
| 2025-11-03 | 1,212110 | +0,10% |
| 2025-10-31 | 1,210943 | -0,10% |
| 2025-10-30 | 1,211152 | +0,02% |
| 2025-10-29 | 1,212269 | +0,09% |
| 2025-10-28 | 1,211895 | -0,03% |
| 2025-10-27 | 1,211412 | -0,04% |
| 2025-10-22 | 1,205122 | -0,52% |
| 2025-10-21 | 1,205241 | +0,01% |
| 2025-10-20 | 1,202991 | -0,19% |