Aktuális árfolyam
1,2123
2025-10-29
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam
+14,62%
Maximum ár
1,2123
Minimum ár
1,1981
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,212269 | - |
| 2025-10-28 | 1,211895 | -0,03% |
| 2025-10-27 | 1,211412 | -0,04% |
| 2025-10-22 | 1,205122 | -0,52% |
| 2025-10-21 | 1,205241 | +0,01% |
| 2025-10-20 | 1,202991 | -0,19% |
| 2025-10-17 | 1,198092 | -0,41% |
| 2025-10-16 | 1,201488 | +0,28% |
| 2025-10-15 | 1,202119 | +0,05% |
| 2025-10-14 | 1,202389 | +0,02% |
| 2025-10-13 | 1,202923 | +0,04% |
| 2025-10-10 | 1,199722 | -0,27% |
| 2025-10-09 | 1,206791 | +0,59% |
| 2025-10-08 | 1,207484 | +0,06% |
| 2025-10-07 | 1,202799 | -0,39% |
| 2025-10-06 | 1,201608 | -0,10% |
| 2025-10-03 | 1,201987 | +0,03% |
| 2025-10-02 | 1,201319 | -0,06% |
| 2025-10-01 | 1,198802 | -0,21% |