Aktuális árfolyam
1,2708
2026-06-19
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+10,39%
Maximum ár
1,2711
Minimum ár
1,2568
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,270789 | -0,02% |
| 2026-06-18 | 1,271059 | +0,25% |
| 2026-06-17 | 1,267938 | +0,03% |
| 2026-06-16 | 1,267621 | -0,23% |
| 2026-06-15 | 1,270549 | +0,56% |
| 2026-06-12 | 1,263429 | +0,45% |
| 2026-06-11 | 1,257708 | +0,07% |
| 2026-06-10 | 1,256831 | -0,15% |
| 2026-06-09 | 1,258762 | -0,13% |
| 2026-06-08 | 1,260410 | -0,07% |
| 2026-06-05 | 1,261315 | -0,46% |
| 2026-06-04 | 1,267125 | +0,01% |
| 2026-06-03 | 1,266994 | -0,26% |
| 2026-06-02 | 1,270272 | +0,23% |
| 2026-06-01 | 1,267385 | +0,09% |
| 2026-05-29 | 1,266273 | +0,05% |
| 2026-05-28 | 1,265660 | +0,17% |
| 2026-05-27 | 1,263530 | +0,08% |
| 2026-05-26 | 1,262558 | – |