Aktuális árfolyam
1,0271
2025-12-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,33%
Évesített hozam
+5,53%
Maximum ár
1,0289
Minimum ár
1,0093
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,027122 | - |
| 2025-12-29 | 1,028929 | +0,18% |
| 2025-12-23 | 1,025821 | -0,30% |
| 2025-12-22 | 1,024421 | -0,14% |
| 2025-12-19 | 1,024483 | +0,01% |
| 2025-12-18 | 1,015161 | -0,91% |
| 2025-12-17 | 1,013882 | -0,13% |
| 2025-12-16 | 1,015203 | +0,13% |
| 2025-12-15 | 1,013639 | -0,15% |
| 2025-12-12 | 1,013941 | +0,03% |
| 2025-12-11 | 1,015867 | +0,19% |
| 2025-12-10 | 1,014773 | -0,11% |
| 2025-12-09 | 1,014156 | -0,06% |
| 2025-12-08 | 1,014488 | +0,03% |
| 2025-12-05 | 1,013265 | -0,12% |
| 2025-12-04 | 1,012598 | -0,07% |
| 2025-12-03 | 1,012554 | 0,00% |
| 2025-12-02 | 1,011869 | -0,07% |
| 2025-12-01 | 1,012669 | +0,08% |
| 2025-11-28 | 1,013220 | +0,05% |
| 2025-11-27 | 1,013018 | -0,02% |
| 2025-11-26 | 1,010971 | -0,20% |
| 2025-11-25 | 1,010706 | -0,03% |
| 2025-11-24 | 1,009732 | -0,10% |
| 2025-11-21 | 1,010504 | +0,08% |
| 2025-11-20 | 1,009270 | -0,12% |
| 2025-11-19 | 1,010324 | +0,10% |
| 2025-11-18 | 1,012593 | +0,22% |
| 2025-11-17 | 1,014647 | +0,20% |
| 2025-11-14 | 1,015109 | +0,05% |
| 2025-11-13 | 1,018597 | +0,34% |
| 2025-11-12 | 1,018167 | -0,04% |
| 2025-11-11 | 1,014981 | -0,31% |
| 2025-11-10 | 1,014550 | -0,04% |
| 2025-11-07 | 1,016220 | +0,16% |
| 2025-11-06 | 1,018286 | +0,20% |
| 2025-11-05 | 1,018011 | -0,03% |
| 2025-11-04 | 1,018229 | +0,02% |
| 2025-11-03 | 1,018450 | +0,02% |
| 2025-10-31 | 1,018919 | +0,05% |
| 2025-10-30 | 1,019997 | +0,11% |
| 2025-10-29 | 1,019755 | -0,02% |
| 2025-10-28 | 1,019875 | +0,01% |
| 2025-10-27 | 1,016416 | -0,34% |
| 2025-10-22 | 1,016452 | +0,00% |
| 2025-10-21 | 1,015708 | -0,07% |
| 2025-10-20 | 1,014019 | -0,17% |
| 2025-10-17 | 1,015162 | +0,11% |
| 2025-10-16 | 1,015424 | +0,03% |
| 2025-10-15 | 1,015837 | +0,04% |
| 2025-10-14 | 1,013538 | -0,23% |
| 2025-10-13 | 1,012626 | -0,09% |
| 2025-10-10 | 1,015856 | +0,32% |
| 2025-10-09 | 1,016304 | +0,04% |
| 2025-10-08 | 1,014423 | -0,19% |
| 2025-10-07 | 1,014085 | -0,03% |
| 2025-10-06 | 1,013703 | -0,04% |
| 2025-10-03 | 1,013599 | -0,01% |