Aktuális árfolyam
1,1033
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,60%
Maximum ár
1,1109
Minimum ár
1,0947
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,103264 | +0,14% |
| 2026-07-01 | 1,101676 | +0,13% |
| 2026-06-30 | 1,100291 | +0,08% |
| 2026-06-29 | 1,099450 | -0,05% |
| 2026-06-26 | 1,099992 | +0,07% |
| 2026-06-25 | 1,099238 | +0,33% |
| 2026-06-24 | 1,095651 | -0,55% |
| 2026-06-23 | 1,101661 | -0,34% |
| 2026-06-22 | 1,105436 | +0,02% |
| 2026-06-19 | 1,105188 | +0,02% |
| 2026-06-18 | 1,104971 | -0,53% |
| 2026-06-17 | 1,110863 | +0,09% |
| 2026-06-16 | 1,109884 | +0,60% |
| 2026-06-15 | 1,103290 | +0,53% |
| 2026-06-12 | 1,097483 | +0,26% |
| 2026-06-11 | 1,094687 | -0,07% |
| 2026-06-10 | 1,095504 | -0,25% |
| 2026-06-09 | 1,098198 | +0,13% |
| 2026-06-08 | 1,096730 | -0,71% |
| 2026-06-05 | 1,104585 | – |