Aktuális árfolyam
1,0269
2025-12-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,33%
Maximum ár
1,0287
Minimum ár
1,0096
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,026903 | - |
| 2025-12-29 | 1,028723 | +0,18% |
| 2025-12-23 | 1,025794 | -0,28% |
| 2025-12-22 | 1,024723 | -0,10% |
| 2025-12-19 | 1,024979 | +0,02% |
| 2025-12-18 | 1,015613 | -0,91% |
| 2025-12-17 | 1,014431 | -0,12% |
| 2025-12-16 | 1,015703 | +0,13% |
| 2025-12-15 | 1,014228 | -0,15% |
| 2025-12-12 | 1,014710 | +0,05% |
| 2025-12-11 | 1,016789 | +0,20% |
| 2025-12-10 | 1,015933 | -0,08% |
| 2025-12-09 | 1,015330 | -0,06% |
| 2025-12-08 | 1,015750 | +0,04% |
| 2025-12-05 | 1,014667 | -0,11% |
| 2025-12-04 | 1,014001 | -0,07% |
| 2025-12-03 | 1,014162 | +0,02% |
| 2025-12-02 | 1,013633 | -0,05% |
| 2025-12-01 | 1,015198 | +0,15% |
| 2025-11-28 | 1,014559 | -0,06% |
| 2025-11-27 | 1,014291 | -0,03% |
| 2025-11-26 | 1,012006 | -0,23% |
| 2025-11-25 | 1,011194 | -0,08% |
| 2025-11-24 | 1,009630 | -0,15% |
| 2025-11-21 | 1,009721 | +0,01% |
| 2025-11-20 | 1,009715 | 0,00% |
| 2025-11-19 | 1,009833 | +0,01% |
| 2025-11-18 | 1,011274 | +0,14% |
| 2025-11-17 | 1,013805 | +0,25% |
| 2025-11-14 | 1,013826 | +0,00% |
| 2025-11-13 | 1,017809 | +0,39% |
| 2025-11-12 | 1,017060 | -0,07% |
| 2025-11-11 | 1,013590 | -0,34% |
| 2025-11-10 | 1,014758 | +0,12% |
| 2025-11-07 | 1,015765 | +0,10% |
| 2025-11-06 | 1,018056 | +0,23% |
| 2025-11-05 | 1,017814 | -0,02% |
| 2025-11-04 | 1,017673 | -0,01% |
| 2025-11-03 | 1,018165 | +0,05% |
| 2025-10-31 | 1,017746 | -0,04% |
| 2025-10-30 | 1,018349 | +0,06% |
| 2025-10-29 | 1,017943 | -0,04% |
| 2025-10-28 | 1,017861 | -0,01% |
| 2025-10-27 | 1,014377 | -0,34% |
| 2025-10-22 | 1,014983 | +0,06% |
| 2025-10-21 | 1,014109 | -0,09% |
| 2025-10-20 | 1,011988 | -0,21% |
| 2025-10-17 | 1,012617 | +0,06% |
| 2025-10-16 | 1,013592 | +0,10% |
| 2025-10-15 | 1,014247 | +0,06% |
| 2025-10-14 | 1,012390 | -0,18% |
| 2025-10-13 | 1,011384 | -0,10% |
| 2025-10-10 | 1,015101 | +0,37% |
| 2025-10-09 | 1,014823 | -0,03% |
| 2025-10-08 | 1,012846 | -0,19% |
| 2025-10-07 | 1,012081 | -0,08% |
| 2025-10-06 | 1,012399 | +0,03% |
| 2025-10-03 | 1,011455 | -0,09% |