| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 3 Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 8,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000736384 | 1,009446 | 124.357 | |
| 2025-07-29 | HU0000736384 | 1,007625 | 124.132 | |
| 2025-07-28 | HU0000736384 | 1,007704 | 124.142 | |
| 2025-07-25 | HU0000736384 | 1,008699 | 124.265 | |
| 2025-07-24 | HU0000736384 | 1,008156 | 124.198 | |
| 2025-07-23 | HU0000736384 | 1,007267 | 124.088 | |
| 2025-07-22 | HU0000736384 | 1,007859 | 124.161 | |
| 2025-07-21 | HU0000736384 | 1,007190 | 124.079 | |
| 2025-07-18 | HU0000736384 | 1,007213 | 124.082 | |
| 2025-07-17 | HU0000736384 | 1,005355 | 123.853 | |
|
|
||||
| 2025-07-16 | HU0000736384 | 1,003226 | 123.590 | |
| 2025-07-15 | HU0000736384 | 1,002898 | 123.550 | |
| 2025-07-14 | HU0000736384 | 1,002996 | 110.234 | |
| 2025-07-11 | HU0000736384 | 1,003890 | 100.389 | |
| 2025-07-10 | HU0000736384 | 1,005546 | 100.555 | |
| 2025-07-09 | HU0000736384 | 1,000556 | 100.056 | |
| 2025-07-08 | HU0000736384 | 1,003746 | 100.375 | |
| 2025-07-07 | HU0000736384 | 1,002780 | 100.278 | |
| 2025-07-04 | HU0000736384 | 1,004888 | 100.489 | |
| 2025-07-03 | HU0000736384 | 1,001411 | 100.141 | |
| 2025-07-02 | HU0000736384 | 1,002681 | 100.268 | |
| 2025-07-01 | HU0000736384 | 1,003006 | 100.301 | |
| 2025-06-30 | HU0000736384 | 1,002463 | 100.246 | |
| 2025-06-27 | HU0000736384 | 1,001400 | 100.140 | |