Aktuális árfolyam
1,0182
2025-11-03
Eszközérték
1 M
Forint
Hozam (2 év)
+1,67%
Évesített hozam
+4,74%
Maximum ár
1,0183
Minimum ár
1,0006
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,018165 | - |
| 2025-10-31 | 1,017746 | -0,04% |
| 2025-10-30 | 1,018349 | +0,06% |
| 2025-10-29 | 1,017943 | -0,04% |
| 2025-10-28 | 1,017861 | -0,01% |
| 2025-10-27 | 1,014377 | -0,34% |
| 2025-10-22 | 1,014983 | +0,06% |
| 2025-10-21 | 1,014109 | -0,09% |
| 2025-10-20 | 1,011988 | -0,21% |
| 2025-10-17 | 1,012617 | +0,06% |
| 2025-10-16 | 1,013592 | +0,10% |
| 2025-10-15 | 1,014247 | +0,06% |
| 2025-10-14 | 1,012390 | -0,18% |
| 2025-10-13 | 1,011384 | -0,10% |
| 2025-10-10 | 1,015101 | +0,37% |
| 2025-10-09 | 1,014823 | -0,03% |
| 2025-10-08 | 1,012846 | -0,19% |
| 2025-10-07 | 1,012081 | -0,08% |
| 2025-10-06 | 1,012399 | +0,03% |
| 2025-10-03 | 1,011455 | -0,09% |
| 2025-10-02 | 1,010581 | -0,09% |
| 2025-10-01 | 1,010959 | +0,04% |
| 2025-09-30 | 1,009924 | -0,10% |
| 2025-09-29 | 1,010378 | +0,04% |
| 2025-09-26 | 1,008680 | -0,17% |
| 2025-09-25 | 1,008731 | +0,01% |
| 2025-09-24 | 1,008304 | -0,04% |
| 2025-09-23 | 1,009225 | +0,09% |
| 2025-09-22 | 1,008342 | -0,09% |
| 2025-09-19 | 1,007213 | -0,11% |
| 2025-09-18 | 1,007248 | +0,00% |
| 2025-09-17 | 1,007757 | +0,05% |
| 2025-09-16 | 1,008576 | +0,08% |
| 2025-09-15 | 1,009081 | +0,05% |
| 2025-09-12 | 1,010151 | +0,11% |
| 2025-09-11 | 1,009361 | -0,08% |
| 2025-09-10 | 1,008183 | -0,12% |
| 2025-09-09 | 1,008081 | -0,01% |
| 2025-09-08 | 1,007802 | -0,03% |
| 2025-09-05 | 1,008484 | +0,07% |
| 2025-09-04 | 1,007923 | -0,06% |
| 2025-09-03 | 1,008292 | +0,04% |
| 2025-09-02 | 1,008189 | -0,01% |
| 2025-09-01 | 1,009704 | +0,15% |
| 2025-08-29 | 1,011173 | +0,15% |
| 2025-08-28 | 1,011233 | +0,01% |
| 2025-08-27 | 1,013015 | +0,18% |
| 2025-08-26 | 1,009459 | -0,35% |
| 2025-08-25 | 1,011470 | +0,20% |
| 2025-08-22 | 1,010729 | -0,07% |
| 2025-08-21 | 1,010864 | +0,01% |
| 2025-08-19 | 1,015629 | +0,47% |
| 2025-08-18 | 1,011933 | -0,36% |
| 2025-08-15 | 1,012474 | +0,05% |
| 2025-08-14 | 1,011891 | -0,06% |
| 2025-08-13 | 1,013201 | +0,13% |
| 2025-08-12 | 1,010396 | -0,28% |
| 2025-08-11 | 1,011339 | +0,09% |
| 2025-08-08 | 1,010129 | -0,12% |
| 2025-08-07 | 1,010321 | +0,02% |
| 2025-08-06 | 1,009619 | -0,07% |
| 2025-08-05 | 1,007917 | -0,17% |
| 2025-08-04 | 1,010787 | +0,28% |
| 2025-07-31 | 1,009277 | -0,15% |
| 2025-07-30 | 1,009446 | +0,02% |
| 2025-07-29 | 1,007625 | -0,18% |
| 2025-07-28 | 1,007704 | +0,01% |
| 2025-07-25 | 1,008699 | +0,10% |
| 2025-07-24 | 1,008156 | -0,05% |
| 2025-07-23 | 1,007267 | -0,09% |
| 2025-07-22 | 1,007859 | +0,06% |
| 2025-07-21 | 1,007190 | -0,07% |
| 2025-07-18 | 1,007213 | +0,00% |
| 2025-07-17 | 1,005355 | -0,18% |
| 2025-07-16 | 1,003226 | -0,21% |
| 2025-07-15 | 1,002898 | -0,03% |
| 2025-07-14 | 1,002996 | +0,01% |
| 2025-07-11 | 1,003890 | +0,09% |
| 2025-07-10 | 1,005546 | +0,16% |
| 2025-07-09 | 1,000556 | -0,50% |
| 2025-07-08 | 1,003746 | +0,32% |
| 2025-07-07 | 1,002780 | -0,10% |
| 2025-07-04 | 1,004888 | +0,21% |
| 2025-07-03 | 1,001411 | -0,35% |
| 2025-07-02 | 1,002681 | +0,13% |
| 2025-07-01 | 1,003006 | +0,03% |
| 2025-06-30 | 1,002463 | -0,05% |
| 2025-06-27 | 1,001400 | -0,11% |