Aktuális árfolyam
1,0289
2025-11-20
Eszközérték
9.862 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam
+1,77%
Maximum ár
1,0384
Minimum ár
1,0240
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,028887 | - |
| 2025-11-19 | 1,029869 | +0,10% |
| 2025-11-18 | 1,032166 | +0,22% |
| 2025-11-17 | 1,034070 | +0,18% |
| 2025-11-14 | 1,034318 | +0,02% |
| 2025-11-13 | 1,037740 | +0,33% |
| 2025-11-12 | 1,037578 | -0,02% |
| 2025-11-11 | 1,034340 | -0,31% |
| 2025-11-10 | 1,033376 | -0,09% |
| 2025-11-07 | 1,035245 | +0,18% |
| 2025-11-06 | 1,037660 | +0,23% |
| 2025-11-05 | 1,037961 | +0,03% |
| 2025-11-04 | 1,038180 | +0,02% |
| 2025-11-03 | 1,037748 | -0,04% |
| 2025-10-31 | 1,037732 | 0,00% |
| 2025-10-30 | 1,038437 | +0,07% |
| 2025-10-29 | 1,037803 | -0,06% |
| 2025-10-28 | 1,037717 | -0,01% |
| 2025-10-27 | 1,034946 | -0,27% |
| 2025-10-22 | 1,035158 | +0,02% |
| 2025-10-21 | 1,034037 | -0,11% |
| 2025-10-20 | 1,031836 | -0,21% |
| 2025-10-17 | 1,032770 | +0,09% |
| 2025-10-16 | 1,033149 | +0,04% |
| 2025-10-15 | 1,034076 | +0,09% |
| 2025-10-14 | 1,033564 | -0,05% |
| 2025-10-13 | 1,031906 | -0,16% |
| 2025-10-10 | 1,034418 | +0,24% |
| 2025-10-09 | 1,035051 | +0,06% |
| 2025-10-08 | 1,033232 | -0,18% |
| 2025-10-07 | 1,031915 | -0,13% |
| 2025-10-06 | 1,030158 | -0,17% |
| 2025-10-03 | 1,029074 | -0,11% |
| 2025-10-02 | 1,028369 | -0,07% |
| 2025-10-01 | 1,028485 | +0,01% |
| 2025-09-30 | 1,028463 | 0,00% |
| 2025-09-29 | 1,028506 | +0,00% |
| 2025-09-26 | 1,026830 | -0,16% |
| 2025-09-25 | 1,026558 | -0,03% |
| 2025-09-24 | 1,025853 | -0,07% |
| 2025-09-23 | 1,026298 | +0,04% |
| 2025-09-22 | 1,025749 | -0,05% |
| 2025-09-19 | 1,024382 | -0,13% |
| 2025-09-18 | 1,023978 | -0,04% |
| 2025-09-17 | 1,024638 | +0,06% |
| 2025-09-16 | 1,025382 | +0,07% |
| 2025-09-15 | 1,025764 | +0,04% |
| 2025-09-12 | 1,026868 | +0,11% |
| 2025-09-11 | 1,026220 | -0,06% |
| 2025-09-10 | 1,025011 | -0,12% |
| 2025-09-09 | 1,024774 | -0,02% |
| 2025-09-08 | 1,024266 | -0,05% |
| 2025-09-05 | 1,024545 | +0,03% |
| 2025-09-04 | 1,023980 | -0,06% |
| 2025-09-03 | 1,024293 | +0,03% |
| 2025-09-02 | 1,024297 | +0,00% |
| 2025-09-01 | 1,025581 | +0,13% |
| 2025-08-29 | 1,026848 | +0,12% |
| 2025-08-28 | 1,026828 | 0,00% |
| 2025-08-27 | 1,026907 | +0,01% |
| 2025-08-26 | 1,026103 | -0,08% |
| 2025-08-25 | 1,026950 | +0,08% |
| 2025-08-22 | 1,024412 | -0,25% |