| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 3 Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 9,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000736376 | 1,022661 | 10.153.800.000 | |
| 2025-07-29 | HU0000736376 | 1,020955 | 10.126.800.000 | |
| 2025-07-28 | HU0000736376 | 1,019865 | 10.104.200.000 | |
| 2025-07-25 | HU0000736376 | 1,020091 | 10.088.400.000 | |
| 2025-07-24 | HU0000736376 | 1,020347 | 10.080.900.000 | |
| 2025-07-23 | HU0000736376 | 1,019888 | 10.051.400.000 | |
| 2025-07-22 | HU0000736376 | 1,020401 | 10.026.200.000 | |
| 2025-07-21 | HU0000736376 | 1,019645 | 10.001.400.000 | |
| 2025-07-18 | HU0000736376 | 1,019489 | 9.983.120.000 | |
| 2025-07-17 | HU0000736376 | 1,018654 | 9.953.260.000 | |
|
|
||||
| 2025-07-16 | HU0000736376 | 1,018278 | 9.934.190.000 | |
| 2025-07-15 | HU0000736376 | 1,018352 | 9.905.980.000 | |
| 2025-07-14 | HU0000736376 | 1,018096 | 9.942.090.000 | |
| 2025-07-11 | HU0000736376 | 1,017758 | 9.911.980.000 | |
| 2025-07-10 | HU0000736376 | 1,017805 | 9.883.190.000 | |
| 2025-07-09 | HU0000736376 | 1,016790 | 9.836.890.000 | |
| 2025-07-08 | HU0000736376 | 1,017155 | 9.809.770.000 | |
| 2025-07-07 | HU0000736376 | 1,016659 | 9.777.600.000 | |
| 2025-07-04 | HU0000736376 | 1,016502 | 9.754.270.000 | |
| 2025-07-03 | HU0000736376 | 1,015678 | 9.686.470.000 | |
| 2025-07-02 | HU0000736376 | 1,015034 | 9.664.840.000 | |