Aktuális árfolyam
1,0805
2026-06-10
Eszközérték
8.419 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,00%
Maximum ár
1,0878
Minimum ár
1,0737
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,080521 | -0,20% |
| 2026-06-09 | 1,082696 | -0,02% |
| 2026-06-08 | 1,082964 | -0,30% |
| 2026-06-05 | 1,086174 | -0,05% |
| 2026-06-04 | 1,086712 | -0,10% |
| 2026-06-03 | 1,087821 | +0,14% |
| 2026-06-02 | 1,086299 | -0,01% |
| 2026-06-01 | 1,086358 | +0,11% |
| 2026-05-29 | 1,085202 | +0,18% |
| 2026-05-28 | 1,083278 | +0,12% |
| 2026-05-27 | 1,081980 | +0,12% |
| 2026-05-26 | 1,080735 | +0,24% |
| 2026-05-22 | 1,078164 | -0,05% |
| 2026-05-21 | 1,078714 | +0,28% |
| 2026-05-20 | 1,075719 | -0,10% |
| 2026-05-19 | 1,076804 | -0,12% |
| 2026-05-18 | 1,078125 | -0,20% |
| 2026-05-15 | 1,080256 | +0,34% |
| 2026-05-14 | 1,076542 | +0,26% |
| 2026-05-13 | 1,073699 | -0,25% |
| 2026-05-12 | 1,076339 | – |