Aktuális árfolyam
1,0101
2025-11-27
Eszközérték
3.916 M
Forint
Hozam (3 hónap)
-1,38%
Évesített hozam
-5,77%
Maximum ár
1,0287
Minimum ár
1,0033
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,010100 | - |
| 2025-11-26 | 1,006200 | -0,39% |
| 2025-11-25 | 1,006600 | +0,04% |
| 2025-11-24 | 1,005600 | -0,10% |
| 2025-11-21 | 1,004400 | -0,12% |
| 2025-11-20 | 1,007400 | +0,30% |
| 2025-11-19 | 1,007000 | -0,04% |
| 2025-11-18 | 1,010200 | +0,32% |
| 2025-11-17 | 1,009800 | -0,04% |
| 2025-11-14 | 1,017800 | +0,79% |
| 2025-11-13 | 1,015400 | -0,24% |
| 2025-11-12 | 1,012200 | -0,32% |
| 2025-11-11 | 1,005800 | -0,63% |
| 2025-11-10 | 1,006100 | +0,03% |
| 2025-11-07 | 1,007000 | +0,09% |
| 2025-11-06 | 1,003700 | -0,33% |
| 2025-11-05 | 1,007200 | +0,35% |
| 2025-11-04 | 1,004200 | -0,30% |
| 2025-11-03 | 1,009800 | +0,56% |
| 2025-10-31 | 1,015500 | +0,56% |
| 2025-10-30 | 1,017800 | +0,23% |
| 2025-10-29 | 1,022800 | +0,49% |
| 2025-10-28 | 1,025000 | +0,22% |
| 2025-10-27 | 1,028700 | +0,36% |
| 2025-10-22 | 1,028200 | -0,05% |
| 2025-10-21 | 1,023800 | -0,43% |
| 2025-10-20 | 1,021700 | -0,21% |
| 2025-10-17 | 1,027100 | +0,53% |
| 2025-10-16 | 1,019900 | -0,70% |
| 2025-10-15 | 1,021500 | +0,16% |
| 2025-10-14 | 1,018100 | -0,33% |
| 2025-10-13 | 1,013400 | -0,46% |
| 2025-10-10 | 1,010100 | -0,33% |
| 2025-10-09 | 1,008600 | -0,15% |
| 2025-10-08 | 1,008000 | -0,06% |
| 2025-10-07 | 1,009700 | +0,17% |
| 2025-10-06 | 1,013500 | +0,38% |
| 2025-10-03 | 1,013100 | -0,04% |
| 2025-10-02 | 1,014200 | +0,11% |
| 2025-10-01 | 1,014700 | +0,05% |
| 2025-09-30 | 1,010600 | -0,40% |
| 2025-09-29 | 1,005800 | -0,47% |
| 2025-09-26 | 1,003300 | -0,25% |
| 2025-09-25 | 1,009800 | +0,65% |
| 2025-09-24 | 1,010000 | +0,02% |
| 2025-09-23 | 1,008900 | -0,11% |
| 2025-09-22 | 1,012100 | +0,32% |
| 2025-09-19 | 1,010200 | -0,19% |
| 2025-09-18 | 1,012700 | +0,25% |
| 2025-09-17 | 1,012600 | -0,01% |
| 2025-09-16 | 1,019200 | +0,65% |
| 2025-09-15 | 1,016500 | -0,26% |
| 2025-09-12 | 1,015300 | -0,12% |
| 2025-09-11 | 1,014200 | -0,11% |
| 2025-09-10 | 1,015400 | +0,12% |
| 2025-09-09 | 1,017400 | +0,20% |
| 2025-09-08 | 1,017100 | -0,03% |
| 2025-09-05 | 1,009100 | -0,79% |
| 2025-09-04 | 1,008200 | -0,09% |
| 2025-09-03 | 1,005100 | -0,31% |
| 2025-09-02 | 1,023100 | +1,79% |
| 2025-09-01 | 1,024200 | +0,11% |