Aktuális árfolyam
0,9838
2026-04-01
Eszközérték
3.751 M
Forint
Hozam (1 év)
-5,05%
Évesített hozam (CAGR)
-8,02%
Maximum ár
1,0695
Minimum ár
0,9739
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,983800 | +0,29% |
| 2026-03-31 | 0,981000 | +0,68% |
| 2026-03-30 | 0,974400 | -0,19% |
| 2026-03-27 | 0,976300 | -0,35% |
| 2026-03-26 | 0,979700 | +0,13% |
| 2026-03-25 | 0,978400 | +0,46% |
| 2026-03-24 | 0,973900 | -0,35% |
| 2026-03-23 | 0,977300 | -0,59% |
| 2026-03-20 | 0,983100 | -2,40% |
| 2026-03-19 | 1,007300 | -0,11% |
| 2026-03-18 | 1,008400 | +0,28% |
| 2026-03-17 | 1,005600 | +1,03% |
| 2026-03-16 | 0,995300 | -0,11% |
| 2026-03-13 | 0,996400 | -0,41% |
| 2026-03-12 | 1,000500 | -1,50% |
| 2026-03-11 | 1,015700 | +0,81% |
| 2026-03-10 | 1,007500 | -1,06% |
| 2026-03-09 | 1,018300 | -0,50% |
| 2026-03-06 | 1,023400 | -0,94% |
| 2026-03-05 | 1,033100 | -0,24% |
| 2026-03-04 | 1,035600 | -1,82% |
| 2026-03-03 | 1,054800 | -1,37% |
| 2026-03-02 | 1,069500 | +0,76% |
| 2026-02-27 | 1,061400 | +0,42% |
| 2026-02-26 | 1,057000 | +0,20% |
| 2026-02-25 | 1,054900 | +0,31% |
| 2026-02-24 | 1,051600 | +0,28% |
| 2026-02-23 | 1,048700 | +0,11% |
| 2026-02-20 | 1,047500 | +0,47% |
| 2026-02-19 | 1,042600 | -0,61% |
| 2026-02-18 | 1,049000 | +1,41% |
| 2026-02-17 | 1,034400 | +0,39% |
| 2026-02-16 | 1,030400 | +0,11% |
| 2026-02-13 | 1,029300 | +0,36% |
| 2026-02-12 | 1,025600 | +0,66% |
| 2026-02-11 | 1,018900 | +0,32% |
| 2026-02-10 | 1,015600 | +0,13% |
| 2026-02-09 | 1,014300 | +0,16% |
| 2026-02-06 | 1,012700 | +0,12% |
| 2026-02-05 | 1,011500 | +0,48% |
| 2026-02-04 | 1,006700 | -0,03% |
| 2026-02-03 | 1,007000 | -0,05% |
| 2026-02-02 | 1,007500 | -0,01% |
| 2026-01-30 | 1,007600 | -0,06% |
| 2026-01-29 | 1,008200 | +0,45% |
| 2026-01-28 | 1,003700 | -0,15% |
| 2026-01-27 | 1,005200 | +0,18% |
| 2026-01-26 | 1,003400 | +0,01% |
| 2026-01-23 | 1,003300 | +0,39% |
| 2026-01-22 | 0,999400 | -0,18% |
| 2026-01-21 | 1,001200 | -0,75% |
| 2026-01-20 | 1,008800 | -0,39% |
| 2026-01-19 | 1,012700 | -0,10% |
| 2026-01-16 | 1,013700 | +0,43% |
| 2026-01-15 | 1,009400 | -0,28% |
| 2026-01-14 | 1,012200 | -0,37% |
| 2026-01-13 | 1,016000 | -0,01% |
| 2026-01-12 | 1,016100 | -0,26% |
| 2026-01-09 | 1,018700 | +0,22% |
| 2026-01-08 | 1,016500 | +1,10% |
| 2026-01-07 | 1,005400 | +0,13% |
| 2026-01-06 | 1,004100 | +0,20% |
| 2026-01-05 | 1,002100 | -0,12% |
| 2025-12-30 | 1,003300 | +0,36% |
| 2025-12-29 | 0,999700 | -0,02% |
| 2025-12-23 | 0,999900 | +0,08% |
| 2025-12-22 | 0,999100 | -0,18% |
| 2025-12-19 | 1,000900 | +0,51% |
| 2025-12-18 | 0,995800 | +0,03% |
| 2025-12-17 | 0,995500 | +0,40% |
| 2025-12-16 | 0,991500 | -0,07% |
| 2025-12-15 | 0,992200 | +0,09% |
| 2025-12-12 | 0,991300 | +0,07% |
| 2025-12-11 | 0,990600 | -0,06% |
| 2025-12-10 | 0,991200 | -0,22% |
| 2025-12-09 | 0,993400 | -0,85% |
| 2025-12-08 | 1,001900 | -0,17% |
| 2025-12-05 | 1,003600 | -0,14% |
| 2025-12-04 | 1,005000 | -0,46% |
| 2025-12-03 | 1,009600 | +0,03% |
| 2025-12-02 | 1,009300 | -0,36% |
| 2025-12-01 | 1,012900 | +0,03% |
| 2025-11-28 | 1,012600 | +0,25% |
| 2025-11-27 | 1,010100 | +0,39% |
| 2025-11-26 | 1,006200 | -0,04% |
| 2025-11-25 | 1,006600 | +0,10% |
| 2025-11-24 | 1,005600 | +0,12% |
| 2025-11-21 | 1,004400 | -0,30% |
| 2025-11-20 | 1,007400 | +0,04% |
| 2025-11-19 | 1,007000 | -0,32% |
| 2025-11-18 | 1,010200 | +0,04% |
| 2025-11-17 | 1,009800 | -0,79% |
| 2025-11-14 | 1,017800 | +0,24% |
| 2025-11-13 | 1,015400 | +0,32% |
| 2025-11-12 | 1,012200 | +0,64% |
| 2025-11-11 | 1,005800 | -0,03% |
| 2025-11-10 | 1,006100 | -0,09% |
| 2025-11-07 | 1,007000 | +0,33% |
| 2025-11-06 | 1,003700 | -0,35% |
| 2025-11-05 | 1,007200 | +0,30% |
| 2025-11-04 | 1,004200 | -0,55% |
| 2025-11-03 | 1,009800 | -0,56% |
| 2025-10-31 | 1,015500 | -0,23% |
| 2025-10-30 | 1,017800 | -0,49% |
| 2025-10-29 | 1,022800 | -0,21% |
| 2025-10-28 | 1,025000 | -0,36% |
| 2025-10-27 | 1,028700 | +0,05% |
| 2025-10-22 | 1,028200 | +0,43% |
| 2025-10-21 | 1,023800 | +0,21% |
| 2025-10-20 | 1,021700 | -0,53% |
| 2025-10-17 | 1,027100 | +0,71% |
| 2025-10-16 | 1,019900 | -0,16% |
| 2025-10-15 | 1,021500 | +0,33% |
| 2025-10-14 | 1,018100 | +0,46% |
| 2025-10-13 | 1,013400 | +0,33% |
| 2025-10-10 | 1,010100 | +0,15% |
| 2025-10-09 | 1,008600 | +0,06% |
| 2025-10-08 | 1,008000 | -0,17% |
| 2025-10-07 | 1,009700 | -0,37% |
| 2025-10-06 | 1,013500 | +0,04% |
| 2025-10-03 | 1,013100 | -0,11% |
| 2025-10-02 | 1,014200 | -0,05% |
| 2025-10-01 | 1,014700 | +0,41% |
| 2025-09-30 | 1,010600 | +0,48% |
| 2025-09-29 | 1,005800 | +0,25% |
| 2025-09-26 | 1,003300 | -0,64% |
| 2025-09-25 | 1,009800 | -0,02% |
| 2025-09-24 | 1,010000 | +0,11% |
| 2025-09-23 | 1,008900 | -0,32% |
| 2025-09-22 | 1,012100 | +0,19% |
| 2025-09-19 | 1,010200 | -0,25% |
| 2025-09-18 | 1,012700 | +0,01% |
| 2025-09-17 | 1,012600 | -0,65% |
| 2025-09-16 | 1,019200 | +0,27% |
| 2025-09-15 | 1,016500 | +0,12% |
| 2025-09-12 | 1,015300 | +0,11% |
| 2025-09-11 | 1,014200 | -0,12% |
| 2025-09-10 | 1,015400 | -0,20% |
| 2025-09-09 | 1,017400 | +0,03% |
| 2025-09-08 | 1,017100 | +0,79% |
| 2025-09-05 | 1,009100 | +0,09% |
| 2025-09-04 | 1,008200 | +0,31% |
| 2025-09-03 | 1,005100 | -1,76% |
| 2025-09-02 | 1,023100 | -0,11% |
| 2025-09-01 | 1,024200 | -0,15% |
| 2025-08-29 | 1,025700 | -0,66% |
| 2025-08-28 | 1,032500 | -0,20% |
| 2025-08-27 | 1,034600 | -0,21% |
| 2025-08-26 | 1,036800 | -0,52% |
| 2025-08-25 | 1,042200 | +0,80% |
| 2025-08-22 | 1,033900 | -0,09% |
| 2025-08-21 | 1,034800 | +0,05% |
| 2025-08-19 | 1,034300 | -0,17% |
| 2025-08-18 | 1,036100 | – |