Aktuális árfolyam
0,9838
2026-04-01
Eszközérték
3.751 M
Forint
Hozam (3 hónap)
-3,22%
Évesített hozam (CAGR)
-13,39%
Maximum ár
1,0695
Minimum ár
0,9739
Volatilitás
10,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,983800 | +0,29% |
| 2026-03-31 | 0,981000 | +0,68% |
| 2026-03-30 | 0,974400 | -0,19% |
| 2026-03-27 | 0,976300 | -0,35% |
| 2026-03-26 | 0,979700 | +0,13% |
| 2026-03-25 | 0,978400 | +0,46% |
| 2026-03-24 | 0,973900 | -0,35% |
| 2026-03-23 | 0,977300 | -0,59% |
| 2026-03-20 | 0,983100 | -2,40% |
| 2026-03-19 | 1,007300 | -0,11% |
| 2026-03-18 | 1,008400 | +0,28% |
| 2026-03-17 | 1,005600 | +1,03% |
| 2026-03-16 | 0,995300 | -0,11% |
| 2026-03-13 | 0,996400 | -0,41% |
| 2026-03-12 | 1,000500 | -1,50% |
| 2026-03-11 | 1,015700 | +0,81% |
| 2026-03-10 | 1,007500 | -1,06% |
| 2026-03-09 | 1,018300 | -0,50% |
| 2026-03-06 | 1,023400 | -0,94% |
| 2026-03-05 | 1,033100 | -0,24% |
| 2026-03-04 | 1,035600 | -1,82% |
| 2026-03-03 | 1,054800 | -1,37% |
| 2026-03-02 | 1,069500 | +0,76% |
| 2026-02-27 | 1,061400 | +0,42% |
| 2026-02-26 | 1,057000 | +0,20% |
| 2026-02-25 | 1,054900 | +0,31% |
| 2026-02-24 | 1,051600 | +0,28% |
| 2026-02-23 | 1,048700 | +0,11% |
| 2026-02-20 | 1,047500 | +0,47% |
| 2026-02-19 | 1,042600 | -0,61% |
| 2026-02-18 | 1,049000 | +1,41% |
| 2026-02-17 | 1,034400 | +0,39% |
| 2026-02-16 | 1,030400 | +0,11% |
| 2026-02-13 | 1,029300 | +0,36% |
| 2026-02-12 | 1,025600 | +0,66% |
| 2026-02-11 | 1,018900 | +0,32% |
| 2026-02-10 | 1,015600 | +0,13% |
| 2026-02-09 | 1,014300 | +0,16% |
| 2026-02-06 | 1,012700 | +0,12% |
| 2026-02-05 | 1,011500 | +0,48% |
| 2026-02-04 | 1,006700 | -0,03% |
| 2026-02-03 | 1,007000 | -0,05% |
| 2026-02-02 | 1,007500 | -0,01% |
| 2026-01-30 | 1,007600 | -0,06% |
| 2026-01-29 | 1,008200 | +0,45% |
| 2026-01-28 | 1,003700 | -0,15% |
| 2026-01-27 | 1,005200 | +0,18% |
| 2026-01-26 | 1,003400 | +0,01% |
| 2026-01-23 | 1,003300 | +0,39% |
| 2026-01-22 | 0,999400 | -0,18% |
| 2026-01-21 | 1,001200 | -0,75% |
| 2026-01-20 | 1,008800 | -0,39% |
| 2026-01-19 | 1,012700 | -0,10% |
| 2026-01-16 | 1,013700 | +0,43% |
| 2026-01-15 | 1,009400 | -0,28% |
| 2026-01-14 | 1,012200 | -0,37% |
| 2026-01-13 | 1,016000 | -0,01% |
| 2026-01-12 | 1,016100 | -0,26% |
| 2026-01-09 | 1,018700 | +0,22% |
| 2026-01-08 | 1,016500 | – |