Aktuális árfolyam
1,0128
2026-06-11
Eszközérték
3.834 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+2,90%
Maximum ár
1,0252
Minimum ár
1,0053
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,012800 | +0,48% |
| 2026-06-10 | 1,008000 | +0,21% |
| 2026-06-09 | 1,005900 | -0,26% |
| 2026-06-08 | 1,008500 | -0,29% |
| 2026-06-05 | 1,011400 | +0,20% |
| 2026-06-04 | 1,009400 | -0,66% |
| 2026-06-03 | 1,016100 | -0,16% |
| 2026-06-02 | 1,017700 | -0,58% |
| 2026-06-01 | 1,023600 | -0,16% |
| 2026-05-29 | 1,025200 | +0,19% |
| 2026-05-28 | 1,023300 | +0,20% |
| 2026-05-27 | 1,021300 | -0,02% |
| 2026-05-26 | 1,021500 | +0,62% |
| 2026-05-22 | 1,015200 | +0,00% |
| 2026-05-21 | 1,015200 | +0,62% |
| 2026-05-20 | 1,008900 | -0,02% |
| 2026-05-19 | 1,009100 | +0,38% |
| 2026-05-18 | 1,005300 | -0,62% |
| 2026-05-15 | 1,011600 | +0,19% |
| 2026-05-14 | 1,009700 | -0,08% |
| 2026-05-13 | 1,010500 | – |