Aktuális árfolyam
1,0685
2025-12-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,56%
Maximum ár
1,0710
Minimum ár
1,0277
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,068530 | - |
| 2025-12-02 | 1,063860 | -0,44% |
| 2025-12-01 | 1,064466 | +0,06% |
| 2025-11-28 | 1,067272 | +0,26% |
| 2025-11-27 | 1,063193 | -0,38% |
| 2025-11-26 | 1,063645 | +0,04% |
| 2025-11-25 | 1,049670 | -1,31% |
| 2025-11-24 | 1,042814 | -0,65% |
| 2025-11-21 | 1,027688 | -1,45% |
| 2025-11-20 | 1,032661 | +0,48% |
| 2025-11-19 | 1,034728 | +0,20% |
| 2025-11-18 | 1,034149 | -0,06% |
| 2025-11-17 | 1,048028 | +1,34% |
| 2025-11-14 | 1,056125 | +0,77% |
| 2025-11-13 | 1,059594 | +0,33% |
| 2025-11-12 | 1,070969 | +1,07% |
| 2025-11-11 | 1,066142 | -0,45% |
| 2025-11-10 | 1,060166 | -0,56% |
| 2025-11-07 | 1,041347 | -1,78% |
| 2025-11-06 | 1,048967 | +0,73% |
| 2025-11-05 | 1,059140 | +0,97% |