Aktuális árfolyam
1,0979
2026-02-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,56%
Maximum ár
1,1043
Minimum ár
1,0808
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,097917 | - |
| 2026-02-02 | 1,103677 | +0,52% |
| 2026-01-30 | 1,097778 | -0,53% |
| 2026-01-29 | 1,095640 | -0,19% |
| 2026-01-28 | 1,102680 | +0,64% |
| 2026-01-27 | 1,104323 | +0,15% |
| 2026-01-26 | 1,098267 | -0,55% |
| 2026-01-23 | 1,091742 | -0,59% |
| 2026-01-22 | 1,092215 | +0,04% |
| 2026-01-21 | 1,083273 | -0,82% |
| 2026-01-20 | 1,080787 | -0,23% |
| 2026-01-19 | 1,087652 | +0,64% |
| 2026-01-16 | 1,096877 | +0,85% |
| 2026-01-15 | 1,099653 | +0,25% |
| 2026-01-14 | 1,092784 | -0,62% |
| 2026-01-13 | 1,098142 | +0,49% |
| 2026-01-12 | 1,099491 | +0,12% |
| 2026-01-09 | 1,096140 | -0,30% |
| 2026-01-08 | 1,088386 | -0,71% |
| 2026-01-07 | 1,091973 | +0,33% |
| 2026-01-06 | 1,091075 | -0,08% |
| 2026-01-05 | 1,087926 | -0,29% |