Aktuális árfolyam
1,0787
2026-03-05
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,57%
Évesített hozam
+2,45%
Maximum ár
1,1104
Minimum ár
1,0585
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,078674 | - |
| 2026-03-04 | 1,089255 | +0,98% |
| 2026-03-03 | 1,074637 | -1,34% |
| 2026-03-02 | 1,095103 | +1,90% |
| 2026-02-27 | 1,103771 | +0,79% |
| 2026-02-26 | 1,106792 | +0,27% |
| 2026-02-25 | 1,110386 | +0,32% |
| 2026-02-24 | 1,100634 | -0,88% |
| 2026-02-23 | 1,095954 | -0,43% |
| 2026-02-20 | 1,102480 | +0,60% |
| 2026-02-19 | 1,098114 | -0,40% |
| 2026-02-18 | 1,103468 | +0,49% |
| 2026-02-17 | 1,093827 | -0,87% |
| 2026-02-16 | 1,093057 | -0,07% |
| 2026-02-13 | 1,095594 | +0,23% |
| 2026-02-12 | 1,096054 | +0,04% |
| 2026-02-11 | 1,109116 | +1,19% |
| 2026-02-10 | 1,110397 | +0,12% |
| 2026-02-09 | 1,108462 | -0,17% |
| 2026-02-06 | 1,097212 | -1,01% |
| 2026-02-05 | 1,082305 | -1,36% |
| 2026-02-04 | 1,094865 | +1,16% |
| 2026-02-03 | 1,097917 | +0,28% |
| 2026-02-02 | 1,103677 | +0,52% |
| 2026-01-30 | 1,097778 | -0,53% |
| 2026-01-29 | 1,095640 | -0,19% |
| 2026-01-28 | 1,102680 | +0,64% |
| 2026-01-27 | 1,104323 | +0,15% |
| 2026-01-26 | 1,098267 | -0,55% |
| 2026-01-23 | 1,091742 | -0,59% |
| 2026-01-22 | 1,092215 | +0,04% |
| 2026-01-21 | 1,083273 | -0,82% |
| 2026-01-20 | 1,080787 | -0,23% |
| 2026-01-19 | 1,087652 | +0,64% |
| 2026-01-16 | 1,096877 | +0,85% |
| 2026-01-15 | 1,099653 | +0,25% |
| 2026-01-14 | 1,092784 | -0,62% |
| 2026-01-13 | 1,098142 | +0,49% |
| 2026-01-12 | 1,099491 | +0,12% |
| 2026-01-09 | 1,096140 | -0,30% |
| 2026-01-08 | 1,088386 | -0,71% |
| 2026-01-07 | 1,091973 | +0,33% |
| 2026-01-06 | 1,091075 | -0,08% |
| 2026-01-05 | 1,087926 | -0,29% |
| 2025-12-31 | 1,079478 | -0,78% |
| 2025-12-30 | 1,084119 | +0,43% |
| 2025-12-29 | 1,081960 | -0,20% |
| 2025-12-23 | 1,082412 | +0,04% |
| 2025-12-22 | 1,077863 | -0,42% |
| 2025-12-19 | 1,072821 | -0,47% |
| 2025-12-18 | 1,067521 | -0,49% |
| 2025-12-17 | 1,058492 | -0,85% |
| 2025-12-16 | 1,065687 | +0,68% |
| 2025-12-15 | 1,072345 | +0,62% |
| 2025-12-12 | 1,069696 | -0,25% |
| 2025-12-11 | 1,077401 | +0,72% |
| 2025-12-10 | 1,072563 | -0,45% |