Aktuális árfolyam
1,1723
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+10,55%
Maximum ár
1,1805
Minimum ár
1,1408
Volatilitás
11,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,172289 | -0,02% |
| 2026-07-01 | 1,172495 | +0,14% |
| 2026-06-30 | 1,170887 | +0,92% |
| 2026-06-29 | 1,160231 | +0,58% |
| 2026-06-26 | 1,153485 | -0,25% |
| 2026-06-25 | 1,156324 | -0,15% |
| 2026-06-24 | 1,158085 | +0,20% |
| 2026-06-23 | 1,155792 | -1,43% |
| 2026-06-22 | 1,172586 | -0,11% |
| 2026-06-19 | 1,173836 | -0,01% |
| 2026-06-18 | 1,173947 | -0,14% |
| 2026-06-17 | 1,175548 | -0,30% |
| 2026-06-16 | 1,179139 | -0,11% |
| 2026-06-15 | 1,180473 | +1,32% |
| 2026-06-12 | 1,165044 | +1,71% |
| 2026-06-11 | 1,145439 | +0,41% |
| 2026-06-10 | 1,140781 | -0,51% |
| 2026-06-09 | 1,146655 | -1,01% |
| 2026-06-08 | 1,158411 | -0,45% |
| 2026-06-05 | 1,163627 | – |