Aktuális árfolyam
1,1856
2026-10-29
Eszközérték
2,8 M CZK
Nettó eszközérték
Hozam (3 hónap)
+0,47%
Évesített hozam (CAGR)
+1,99%/év
Maximum ár
1,2115
Minimum ár
1,1756
Volatilitás
9,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,185636 | -0,10% |
| 2026-10-28 | 1,186844 | +0,15% |
| 2026-10-27 | 1,185028 | +0,58% |
| 2026-10-26 | 1,178247 | +0,23% |
| 2026-10-22 | 1,175559 | -1,25% |
| 2026-10-21 | 1,190454 | +0,53% |
| 2026-10-20 | 1,184153 | -0,07% |
| 2026-10-19 | 1,184961 | +0,01% |
| 2026-10-16 | 1,184897 | -0,25% |
| 2026-10-15 | 1,187862 | -0,06% |
| 2026-10-14 | 1,188612 | -0,57% |
| 2026-10-13 | 1,195416 | -0,17% |
| 2026-10-12 | 1,197483 | +0,09% |
| 2026-10-09 | 1,196357 | +0,58% |
| 2026-10-08 | 1,189452 | -0,39% |
| 2026-10-07 | 1,194100 | -0,82% |
| 2026-10-06 | 1,203996 | +0,84% |
| 2026-10-05 | 1,194018 | +0,46% |
| 2026-10-02 | 1,188508 | +1,01% |
| 2026-10-01 | 1,176594 | -0,90% |
| 2026-09-30 | 1,187253 | +0,33% |
| 2026-09-29 | 1,183404 | -0,19% |
| 2026-09-28 | 1,185653 | -0,55% |
| 2026-09-25 | 1,192220 | +0,61% |
| 2026-09-24 | 1,185035 | -0,60% |
| 2026-09-23 | 1,192177 | -0,69% |
| 2026-09-22 | 1,200404 | +0,27% |
| 2026-09-21 | 1,197160 | +1,34% |
| 2026-09-18 | 1,181324 | -0,30% |
| 2026-09-17 | 1,184845 | +0,52% |
| 2026-09-16 | 1,178694 | +0,26% |
| 2026-09-15 | 1,175658 | -0,50% |
| 2026-09-14 | 1,181507 | -0,67% |
| 2026-09-11 | 1,189442 | +0,80% |
| 2026-09-10 | 1,179956 | -0,47% |
| 2026-09-09 | 1,185572 | -0,83% |
| 2026-09-08 | 1,195477 | -0,20% |
| 2026-09-07 | 1,197836 | -0,05% |
| 2026-09-04 | 1,198396 | -0,28% |
| 2026-09-03 | 1,201783 | +0,99% |
| 2026-09-02 | 1,189984 | +0,24% |
| 2026-09-01 | 1,187126 | -1,02% |
| 2026-08-31 | 1,199404 | -0,32% |
| 2026-08-28 | 1,203280 | +0,34% |
| 2026-08-27 | 1,199249 | +0,35% |
| 2026-08-26 | 1,195112 | -0,02% |
| 2026-08-25 | 1,195327 | +0,27% |
| 2026-08-24 | 1,192058 | -0,58% |
| 2026-08-19 | 1,198980 | +0,21% |
| 2026-08-18 | 1,196423 | -1,01% |
| 2026-08-17 | 1,208606 | -0,16% |
| 2026-08-14 | 1,210554 | -0,08% |
| 2026-08-13 | 1,211498 | +0,40% |
| 2026-08-12 | 1,206624 | +0,14% |
| 2026-08-11 | 1,204975 | -0,14% |
| 2026-08-10 | 1,206707 | +0,02% |
| 2026-08-07 | 1,206464 | +0,62% |
| 2026-08-06 | 1,199005 | -0,20% |
| 2026-08-05 | 1,201429 | +0,35% |
| 2026-08-04 | 1,197243 | +1,45% |
| 2026-08-03 | 1,180074 | – |