Aktuális árfolyam
1,1656
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+11,39%
Maximum ár
1,1728
Minimum ár
1,1339
Volatilitás
11,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,165590 | -0,07% |
| 2026-07-01 | 1,166381 | +0,12% |
| 2026-06-30 | 1,164977 | +0,92% |
| 2026-06-29 | 1,154374 | +0,60% |
| 2026-06-26 | 1,147499 | -0,25% |
| 2026-06-25 | 1,150369 | -0,15% |
| 2026-06-24 | 1,152128 | +0,20% |
| 2026-06-23 | 1,149865 | -1,42% |
| 2026-06-22 | 1,166447 | -0,09% |
| 2026-06-19 | 1,167519 | -0,05% |
| 2026-06-18 | 1,168105 | -0,05% |
| 2026-06-17 | 1,168737 | -0,25% |
| 2026-06-16 | 1,171657 | -0,10% |
| 2026-06-15 | 1,172781 | +1,30% |
| 2026-06-12 | 1,157776 | +1,70% |
| 2026-06-11 | 1,138438 | +0,40% |
| 2026-06-10 | 1,133902 | -0,51% |
| 2026-06-09 | 1,139714 | -1,03% |
| 2026-06-08 | 1,151613 | -0,41% |
| 2026-06-05 | 1,156324 | – |