Aktuális árfolyam
1,0045
2026-04-02
Eszközérték
1 M
Forint
Hozam (2 év)
+0,14%
Évesített hozam (CAGR)
+0,22%
Maximum ár
1,0591
Minimum ár
0,9892
Volatilitás
12,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,004494 | +0,55% |
| 2026-04-01 | 0,999021 | +0,31% |
| 2026-03-31 | 0,995885 | +0,47% |
| 2026-03-30 | 0,991241 | +0,20% |
| 2026-03-27 | 0,989226 | -0,93% |
| 2026-03-26 | 0,998493 | -1,43% |
| 2026-03-25 | 1,012998 | +0,48% |
| 2026-03-24 | 1,008199 | -2,01% |
| 2026-03-23 | 1,028906 | +1,59% |
| 2026-03-20 | 1,012802 | -1,47% |
| 2026-03-19 | 1,027899 | +0,12% |
| 2026-03-18 | 1,026618 | -1,54% |
| 2026-03-17 | 1,042681 | -0,25% |
| 2026-03-16 | 1,045263 | +0,52% |
| 2026-03-13 | 1,039844 | +1,33% |
| 2026-03-12 | 1,026225 | -0,85% |
| 2026-03-11 | 1,035073 | +0,43% |
| 2026-03-10 | 1,030647 | -2,28% |
| 2026-03-09 | 1,054677 | +1,32% |
| 2026-03-06 | 1,040944 | +0,55% |
| 2026-03-05 | 1,035221 | -1,06% |
| 2026-03-04 | 1,046316 | +1,47% |
| 2026-03-03 | 1,031126 | +0,72% |
| 2026-03-02 | 1,023749 | +0,49% |
| 2026-02-27 | 1,018731 | -0,10% |
| 2026-02-26 | 1,019793 | -0,78% |
| 2026-02-25 | 1,027855 | +0,20% |
| 2026-02-24 | 1,025834 | +0,32% |
| 2026-02-23 | 1,022512 | -0,71% |
| 2026-02-20 | 1,029809 | +0,63% |
| 2026-02-19 | 1,023361 | +0,18% |
| 2026-02-18 | 1,021569 | +0,85% |
| 2026-02-17 | 1,012962 | +0,36% |
| 2026-02-16 | 1,009338 | -0,49% |
| 2026-02-13 | 1,014321 | -0,29% |
| 2026-02-12 | 1,017294 | -0,38% |
| 2026-02-11 | 1,021167 | +0,10% |
| 2026-02-10 | 1,020133 | -0,23% |
| 2026-02-09 | 1,022503 | +0,04% |
| 2026-02-06 | 1,022103 | +1,07% |
| 2026-02-05 | 1,011332 | -1,29% |
| 2026-02-04 | 1,024530 | -0,40% |
| 2026-02-03 | 1,028641 | +0,09% |
| 2026-02-02 | 1,027719 | +0,57% |
| 2026-01-30 | 1,021902 | +0,64% |
| 2026-01-29 | 1,015354 | -0,01% |
| 2026-01-28 | 1,015502 | -1,45% |
| 2026-01-27 | 1,030460 | +0,28% |
| 2026-01-26 | 1,027534 | -0,59% |
| 2026-01-23 | 1,033653 | -0,76% |
| 2026-01-22 | 1,041585 | +0,52% |
| 2026-01-21 | 1,036181 | +0,46% |
| 2026-01-20 | 1,031425 | -1,64% |
| 2026-01-19 | 1,048611 | -0,98% |
| 2026-01-16 | 1,059040 | 0,00% |
| 2026-01-15 | 1,059070 | +0,93% |
| 2026-01-14 | 1,049286 | -0,52% |
| 2026-01-13 | 1,054782 | -0,07% |
| 2026-01-12 | 1,055517 | -0,02% |
| 2026-01-09 | 1,055688 | +1,27% |
| 2026-01-08 | 1,042488 | -0,26% |
| 2026-01-07 | 1,045243 | +0,24% |
| 2026-01-06 | 1,042786 | +0,21% |
| 2026-01-05 | 1,040597 | +0,94% |
| 2025-12-31 | 1,030899 | -0,39% |
| 2025-12-30 | 1,034927 | 0,00% |
| 2025-12-29 | 1,034938 | -0,90% |
| 2025-12-23 | 1,044352 | +0,89% |
| 2025-12-22 | 1,035160 | +0,26% |
| 2025-12-19 | 1,032468 | -0,09% |
| 2025-12-18 | 1,033383 | +1,51% |
| 2025-12-17 | 1,017978 | +0,15% |
| 2025-12-16 | 1,016498 | -0,77% |
| 2025-12-15 | 1,024382 | +0,45% |
| 2025-12-12 | 1,019821 | -0,46% |
| 2025-12-11 | 1,024528 | -0,63% |
| 2025-12-10 | 1,031049 | +0,25% |
| 2025-12-09 | 1,028442 | +0,33% |
| 2025-12-08 | 1,025046 | -0,12% |
| 2025-12-05 | 1,026321 | +0,46% |
| 2025-12-04 | 1,021612 | +0,30% |
| 2025-12-03 | 1,018543 | +0,05% |
| 2025-12-02 | 1,018044 | +0,15% |
| 2025-12-01 | 1,016556 | -0,97% |
| 2025-11-28 | 1,026464 | +0,35% |
| 2025-11-27 | 1,022838 | -0,18% |
| 2025-11-26 | 1,024689 | +1,01% |
| 2025-11-25 | 1,014429 | +0,35% |
| 2025-11-24 | 1,010896 | +1,09% |
| 2025-11-21 | 1,000030 | -0,18% |
| 2025-11-20 | 1,001815 | +0,08% |
| 2025-11-19 | 1,001028 | -0,11% |
| 2025-11-18 | 1,002159 | -1,03% |
| 2025-11-17 | 1,012589 | -0,80% |
| 2025-11-14 | 1,020779 | -0,20% |
| 2025-11-13 | 1,022807 | -1,85% |
| 2025-11-12 | 1,042130 | +0,25% |
| 2025-11-11 | 1,039552 | +1,30% |
| 2025-11-10 | 1,026193 | +0,73% |
| 2025-11-07 | 1,018736 | -1,04% |
| 2025-11-06 | 1,029464 | -1,46% |
| 2025-11-05 | 1,044769 | +0,05% |
| 2025-11-04 | 1,044255 | -0,30% |
| 2025-11-03 | 1,047417 | +0,26% |
| 2025-10-31 | 1,044662 | +0,02% |
| 2025-10-30 | 1,044488 | -0,36% |
| 2025-10-29 | 1,048305 | +0,18% |
| 2025-10-28 | 1,046458 | -0,13% |
| 2025-10-27 | 1,047837 | +1,75% |
| 2025-10-22 | 1,029832 | -0,37% |
| 2025-10-21 | 1,033630 | +0,27% |
| 2025-10-20 | 1,030820 | +1,54% |
| 2025-10-17 | 1,015220 | -0,74% |
| 2025-10-16 | 1,022771 | -0,40% |
| 2025-10-15 | 1,026884 | -0,30% |
| 2025-10-14 | 1,029954 | +0,16% |
| 2025-10-13 | 1,028342 | +0,97% |
| 2025-10-10 | 1,018509 | -2,02% |
| 2025-10-09 | 1,039499 | -0,45% |
| 2025-10-08 | 1,044165 | +1,04% |
| 2025-10-07 | 1,033385 | +0,38% |
| 2025-10-06 | 1,029480 | +0,67% |
| 2025-10-03 | 1,022612 | +0,50% |
| 2025-10-02 | 1,017478 | +0,22% |
| 2025-10-01 | 1,015197 | +0,16% |
| 2025-09-30 | 1,013534 | -0,12% |
| 2025-09-29 | 1,014798 | -0,10% |
| 2025-09-26 | 1,015801 | +0,96% |
| 2025-09-25 | 1,006113 | -0,25% |
| 2025-09-24 | 1,008682 | +0,06% |
| 2025-09-23 | 1,008074 | -0,44% |
| 2025-09-22 | 1,012511 | +0,28% |
| 2025-09-19 | 1,009731 | +0,79% |
| 2025-09-18 | 1,001855 | +0,56% |
| 2025-09-17 | 0,996231 | -0,52% |
| 2025-09-16 | 1,001461 | -0,74% |
| 2025-09-15 | 1,008904 | -0,10% |
| 2025-09-12 | 1,009879 | -0,62% |
| 2025-09-11 | 1,016134 | +0,57% |
| 2025-09-10 | 1,010351 | +0,89% |
| 2025-09-09 | 1,001396 | -0,07% |
| 2025-09-08 | 1,002119 | +0,30% |
| 2025-09-05 | 0,999114 | -0,60% |
| 2025-09-04 | 1,005150 | +0,53% |
| 2025-09-03 | 0,999890 | +0,08% |
| 2025-09-02 | 0,999054 | -0,29% |
| 2025-09-01 | 1,001973 | -0,67% |
| 2025-08-29 | 1,008722 | -0,94% |
| 2025-08-28 | 1,018319 | +0,07% |
| 2025-08-27 | 1,017631 | +0,21% |
| 2025-08-26 | 1,015531 | +0,31% |
| 2025-08-25 | 1,012434 | -0,72% |
| 2025-08-22 | 1,019790 | +1,80% |
| 2025-08-21 | 1,001799 | +0,05% |
| 2025-08-19 | 1,001261 | -0,56% |
| 2025-08-18 | 1,006886 | -0,06% |
| 2025-08-15 | 1,007514 | -0,03% |
| 2025-08-14 | 1,007853 | +0,47% |
| 2025-08-13 | 1,003122 | – |